Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7500 0.7500 0.7000 0.7000 5,000 -0.06(-7.89%)
May 20, 2011 0.7100 0.7600 0.7000 0.7600 32,500 +0.06(+8.57%)
May 19, 2011 0.7500 0.7500 0.7000 0.7000 6,000 -0.10(-12.50%)
May 18, 2011 0.8000 0.8000 0.8000 0.8000 1,464 +0.00(+0.00%)
May 17, 2011 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
May 16, 2011 0.6700 0.8000 0.6700 0.8000 7,000 +0.05(+6.67%)
May 13, 2011 0.7500 0.7500 0.7500 0.7500 3,214 -0.05(-6.25%)
May 12, 2011 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
May 11, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 10, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 09, 2011 0.8000 0.8000 0.8000 0.8000 3,000 +0.05(+6.67%)
May 06, 2011 0.8000 0.8100 0.7500 0.7500 14,500 -0.05(-6.25%)
May 05, 2011 0.7000 0.8200 0.7000 0.8000 22,000 +0.01(+1.27%)
May 04, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 03, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 02, 2011 0.7300 0.7900 0.7200 0.7900 3,600 +0.06(+8.22%)
Apr 29, 2011 0.7500 0.7500 0.7300 0.7300 5,714 -0.05(-6.41%)
Apr 28, 2011 0.7400 0.7800 0.7400 0.7800 12,071 +0.04(+5.41%)
Apr 27, 2011 0.7600 0.7600 0.7400 0.7400 9,500 -0.03(-3.90%)
Apr 26, 2011 0.7800 0.7800 0.7700 0.7700 7,000 -0.03(-3.75%)
Apr 25, 2011 0.8200 0.8000 0.8000 0.8000 11,942 -0.02(-2.44%)
Apr 21, 2011 0.8500 0.8800 0.8200 0.8200 14,857 +0.02(+2.50%)
Apr 20, 2011 0.8100 0.8500 0.8000 0.8000 53,000 -0.08(-9.09%)
Apr 19, 2011 0.8800 0.8800 0.8600 0.8800 25,578 +0.12(+15.79%)
Apr 18, 2011 0.7000 0.7600 0.6800 0.7600 30,100 +0.01(+1.33%)
Apr 15, 2011 0.7200 0.7800 0.7200 0.7500 39,500 +0.03(+4.17%)
Apr 14, 2011 0.7300 0.7400 0.7200 0.7200 24,000 -0.01(-1.37%)
Apr 13, 2011 0.8200 0.8200 0.7300 0.7300 87,743 -0.06(-7.59%)
Apr 12, 2011 0.7600 0.9300 0.7500 0.7900 65,814 -0.11(-12.22%)
Apr 11, 2011 0.8100 0.9000 0.8000 0.9000 5,572 +0.10(+12.50%)
Apr 08, 2011 0.8300 0.8300 0.8000 0.8000 50,700 -0.03(-3.61%)
Apr 07, 2011 0.8700 0.8700 0.8300 0.8300 10,225 -0.02(-2.35%)
Apr 06, 2011 0.9200 0.9200 0.8500 0.8500 3,300 -0.10(-10.53%)
Apr 05, 2011 0.9500 0.9500 0.9500 0.9500 3,333 +0.03(+3.26%)
Apr 04, 2011 0.8500 0.9500 0.8500 0.9200 52,856 +0.09(+10.84%)
Apr 01, 2011 0.9100 0.9100 0.8300 0.8300 25,892 -0.07(-7.78%)
Mar 31, 2011 0.7700 0.9400 0.7700 0.9000 233,113 +0.15(+20.00%)
Mar 30, 2011 0.7500 0.7500 0.7500 0.7500 31,801 +0.01(+1.35%)
Mar 29, 2011 0.7000 0.7400 0.7000 0.7400 35,500 +0.04(+5.71%)
Mar 28, 2011 0.6900 0.7000 0.6900 0.7000 1,500 +0.13(+22.81%)
Mar 25, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 24, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 23, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 22, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 21, 2011 0.5700 0.5700 0.5700 0.5700 428 -0.08(-12.31%)
Mar 18, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 17, 2011 0.7000 0.7000 0.5500 0.6500 7,002 -0.05(-7.14%)
Mar 16, 2011 0.7000 0.7000 0.6100 0.7000 29,500 +0.05(+7.69%)
Mar 15, 2011 0.7300 0.7300 0.6500 0.6500 2,214 -0.05(-7.14%)
Mar 14, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 11, 2011 0.6900 0.7300 0.6500 0.7000 7,500 +0.01(+1.45%)
Mar 10, 2011 0.6900 0.6900 0.6900 0.6900 7,000 -0.01(-1.43%)
Mar 09, 2011 0.7000 0.7000 0.7000 0.7000 15,000 +0.01(+1.45%)
Mar 08, 2011 0.7000 0.7000 0.6900 0.6900 6,970 -0.03(-4.17%)
Mar 07, 2011 0.7200 0.7200 0.7200 0.7200 3,350 +0.00(+0.00%)
Mar 04, 2011 0.7100 0.7500 0.7100 0.7200 20,000 +0.02(+2.86%)
Mar 03, 2011 0.7200 0.7200 0.7000 0.7000 6,500 -0.08(-10.26%)
Mar 02, 2011 0.7800 0.7800 0.7800 0.7800 5,000 +0.03(+4.00%)
Mar 01, 2011 0.7500 0.7500 0.7500 0.7500 2,000 +0.05(+7.14%)
Feb 28, 2011 0.7500 0.8400 0.7000 0.7000 63,356 -0.05(-6.67%)
Feb 25, 2011 0.7000 0.7500 0.7000 0.7500 12,142 +0.00(+0.00%)
Feb 24, 2011 0.7300 0.7500 0.7300 0.7500 4,285 +0.02(+2.74%)
Feb 23, 2011 0.7300 0.7300 0.7300 0.7300 2,000 +0.03(+4.29%)
Feb 22, 2011 0.7000 0.7000 0.7000 0.7000 439 +0.00(+0.00%)
Feb 18, 2011 0.6900 0.7500 0.6900 0.7000 27,700 +0.01(+1.45%)
Feb 17, 2011 0.7000 0.7000 0.6900 0.6900 12,142 +0.00(+0.00%)
Feb 16, 2011 0.6900 0.6900 0.6900 0.6900 3,428 -0.03(-4.17%)
Feb 15, 2011 0.7200 0.7200 0.6900 0.7200 18,171 +0.00(+0.00%)
Feb 14, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 11, 2011 0.7200 0.7200 0.7200 0.7200 5,000 +0.02(+2.86%)
Feb 10, 2011 0.6900 0.7100 0.6900 0.7000 6,214 -0.01(-1.41%)
Feb 09, 2011 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Feb 08, 2011 0.6900 0.7100 0.6600 0.7100 15,630 +0.02(+2.90%)
Feb 07, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 04, 2011 0.6900 0.6900 0.6900 0.6900 285 -0.06(-8.00%)
Feb 03, 2011 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Feb 02, 2011 0.7500 0.7500 0.7500 0.7500 39,500 +0.00(+0.00%)
Feb 01, 2011 0.8000 0.8000 0.7500 0.7500 60,061 +0.00(+0.00%)
Jan 31, 2011 0.6900 0.7500 0.6900 0.7500 7,000 +0.02(+2.74%)
Jan 28, 2011 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 27, 2011 0.6800 0.7300 0.6500 0.7300 10,325 -0.02(-2.67%)
Jan 26, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 25, 2011 0.7500 0.7500 0.7500 0.7500 2,500 -0.05(-6.25%)
Jan 24, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 21, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 20, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 19, 2011 0.8000 0.8000 0.7200 0.8000 3,000 +0.05(+6.67%)
Jan 18, 2011 0.7500 0.7500 0.7500 0.7500 7,000 +0.00(+0.00%)
Jan 17, 2011 0.7500 0.7500 0.7500 0.7500 3,100 +0.00(+0.00%)
Jan 14, 2011 0.7500 0.7500 0.7500 0.7500 1,950 +0.00(+0.00%)
Jan 13, 2011 0.6900 0.7500 0.6900 0.7500 32,075 +0.10(+15.38%)
Jan 12, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 11, 2011 0.6500 0.6600 0.6500 0.6500 25,000 +0.02(+3.17%)
Jan 10, 2011 0.6300 0.6300 0.6300 0.6300 7,000 +0.00(+0.00%)
Jan 07, 2011 0.6500 0.6500 0.6300 0.6300 5,000 +0.06(+10.53%)
Jan 06, 2011 0.5700 0.5700 0.5700 0.5700 714 -0.08(-12.31%)
Jan 05, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 04, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 31, 2010 0.6500 0.6500 0.6500 0.6500 4,000 +0.08(+14.04%)
Dec 30, 2010 0.6000 0.6400 0.5700 0.5700 14,285 -0.03(-5.00%)
Dec 29, 2010 0.6000 0.6000 0.6000 0.6000 3,500 +0.03(+5.26%)
Dec 24, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 23, 2010 0.5900 0.5900 0.5600 0.5700 44,000 +0.00(+0.00%)
Dec 22, 2010 0.5300 0.5700 0.5000 0.5700 61,058 +0.02(+3.64%)
Dec 21, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 20, 2010 0.5500 0.5500 0.5500 0.5500 5,985 +0.02(+3.77%)
Dec 17, 2010 0.5700 0.5900 0.5300 0.5300 60,000 -0.01(-1.85%)
Dec 16, 2010 0.5400 0.5400 0.5400 0.5400 4,001 -0.04(-6.90%)
Dec 15, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 14, 2010 0.5400 0.5800 0.5300 0.5800 64,000 +0.04(+7.41%)
Dec 13, 2010 0.5400 0.5400 0.5400 0.5400 10,000 -0.01(-1.82%)
Dec 10, 2010 0.5500 0.5500 0.5500 0.5500 8,500 +0.01(+1.85%)
Dec 09, 2010 0.5200 0.5400 0.5100 0.5400 81,600 +0.03(+5.88%)
Dec 08, 2010 0.5400 0.5400 0.5100 0.5100 5,214 -0.04(-7.27%)
Dec 07, 2010 0.5400 0.5500 0.5400 0.5500 24,500 -0.01(-1.79%)
Dec 06, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 03, 2010 0.5000 0.5600 0.5000 0.5600 4,000 +0.06(+12.00%)
Dec 02, 2010 0.5400 0.5400 0.5000 0.5000 2,500 -0.07(-12.28%)
Dec 01, 2010 0.5400 0.5900 0.5400 0.5700 44,000 +0.02(+3.64%)
Nov 30, 2010 0.5400 0.5500 0.5400 0.5500 7,000 +0.03(+5.77%)
Nov 29, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 26, 2010 0.5200 0.5200 0.5200 0.5200 5,000 +0.04(+8.33%)
Nov 25, 2010 0.5300 0.5300 0.4800 0.4800 10,000 -0.05(-9.43%)
Nov 24, 2010 0.5300 0.5300 0.4800 0.5300 87,000 -0.02(-3.64%)
Nov 23, 2010 0.5100 0.5500 0.4700 0.5500 52,500 +0.05(+10.00%)
Nov 22, 2010 0.6400 0.6400 0.5000 0.5000 67,500 -0.14(-21.88%)
Nov 19, 2010 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 18, 2010 0.6400 0.6400 0.6400 0.6400 1,500 +0.09(+16.36%)
Nov 17, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 15, 2010 0.5500 0.5500 0.5500 0.5500 250 +0.00(+0.00%)
Nov 12, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 11, 2010 0.6100 0.6400 0.5500 0.5500 22,428 -0.05(-8.33%)
Nov 10, 2010 0.5900 0.6200 0.5900 0.6000 14,392 +0.02(+3.45%)
Nov 09, 2010 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Nov 08, 2010 0.6100 0.6100 0.5500 0.5800 16,285 -0.03(-4.92%)
Nov 05, 2010 0.6200 0.6200 0.6100 0.6100 1,000 +0.00(+0.00%)
Nov 04, 2010 0.6300 0.6300 0.6100 0.6100 6,357 -0.02(-3.17%)
Nov 03, 2010 0.6300 0.6300 0.6300 0.6300 142 +0.00(+0.00%)
Nov 02, 2010 0.6500 0.6700 0.6300 0.6300 5,500 -0.02(-3.08%)
Nov 01, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Oct 29, 2010 0.6300 0.6500 0.6300 0.6500 17,500 +0.05(+8.33%)
Oct 28, 2010 0.6400 0.6500 0.6000 0.6000 18,150 -0.04(-6.25%)
Oct 27, 2010 0.6400 0.6400 0.6300 0.6400 13,428 -0.01(-1.54%)
Oct 25, 2010 0.6900 0.6900 0.6500 0.6500 10,500 -0.04(-5.80%)
Oct 22, 2010 0.6600 0.7000 0.6600 0.6900 13,714 +0.05(+7.81%)
Oct 21, 2010 0.6800 0.6800 0.6400 0.6400 17,928 +0.03(+4.92%)
Oct 20, 2010 0.6000 0.6100 0.6000 0.6100 27,785 +0.01(+1.67%)
Oct 19, 2010 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Oct 18, 2010 0.6000 0.6000 0.6000 0.6000 500 -0.07(-10.45%)
Oct 15, 2010 0.6300 0.6700 0.6300 0.6700 29,000 +0.06(+9.84%)
Oct 14, 2010 0.6900 0.6900 0.6100 0.6100 18,928 -0.06(-8.96%)
Oct 13, 2010 0.7000 0.7000 0.6400 0.6700 10,000 +0.02(+3.08%)
Oct 12, 2010 0.6600 0.6700 0.6400 0.6500 11,570 -0.02(-2.99%)
Oct 08, 2010 0.6600 0.6700 0.6600 0.6700 1,221 +0.03(+4.69%)
Oct 07, 2010 0.6800 0.6800 0.6400 0.6400 11,000 +0.00(+0.00%)
Oct 06, 2010 0.6400 0.6500 0.6300 0.6400 4,857 +0.01(+1.59%)
Oct 05, 2010 0.6500 0.6500 0.6300 0.6300 2,213 -0.03(-4.55%)
Oct 04, 2010 0.6400 0.6700 0.6300 0.6600 10,000 +0.03(+4.76%)
Oct 01, 2010 0.6400 0.6400 0.6300 0.6300 3,000 +0.00(+0.00%)
Sep 30, 2010 0.6500 0.6700 0.6300 0.6300 21,500 -0.03(-4.55%)
Sep 29, 2010 0.6600 0.6600 0.6000 0.6600 3,500 +0.01(+1.54%)
Sep 28, 2010 0.6500 0.6500 0.6500 0.6500 10,000 +0.01(+1.56%)
Sep 27, 2010 0.6700 0.6700 0.6300 0.6400 12,100 +0.01(+1.59%)
Sep 24, 2010 0.6900 0.6900 0.6300 0.6300 10,500 -0.03(-4.55%)
Sep 23, 2010 0.6300 0.6600 0.5700 0.6600 70,000 +0.02(+3.13%)
Sep 22, 2010 0.6800 0.6800 0.6000 0.6400 17,572 -0.04(-5.88%)
Sep 21, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 20, 2010 0.6700 0.6800 0.6300 0.6800 27,142 +0.00(+0.00%)
Sep 17, 2010 0.6900 0.6900 0.6100 0.6800 22,500 -0.02(-2.86%)
Sep 15, 2010 0.7000 0.7400 0.7000 0.7000 50,000 +0.01(+1.45%)
Sep 14, 2010 0.6800 0.6900 0.6800 0.6900 30,500 +0.01(+1.47%)
Sep 13, 2010 0.6700 0.6800 0.6300 0.6800 35,000 +0.01(+1.49%)
Sep 10, 2010 0.6700 0.6700 0.6700 0.6700 9,500 +0.02(+3.08%)
Sep 09, 2010 0.6500 0.6800 0.6500 0.6500 14,000 +0.05(+8.33%)
Sep 08, 2010 0.6000 0.6000 0.6000 0.6000 15 +0.00(+0.00%)
Sep 07, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 03, 2010 0.5600 0.6000 0.5600 0.6000 1,000 +0.02(+3.45%)
Sep 02, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 01, 2010 0.5800 0.5800 0.5500 0.5800 6,000 -0.03(-4.92%)
Aug 31, 2010 0.5700 0.6100 0.5200 0.6100 15,500 +0.05(+8.93%)
Aug 30, 2010 0.6300 0.6300 0.5500 0.5600 22,385 -0.04(-6.67%)
Aug 27, 2010 0.6400 0.6400 0.6000 0.6000 3,000 -0.03(-4.76%)
Aug 26, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 25, 2010 0.6200 0.6300 0.6200 0.6300 3,642 +0.01(+1.61%)
Aug 24, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 23, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 20, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 19, 2010 0.6200 0.6200 0.6200 0.6200 2,500 +0.09(+16.98%)
Aug 18, 2010 0.5300 0.5300 0.5300 0.5300 785 -0.05(-8.62%)
Aug 17, 2010 0.5800 0.5800 0.5800 0.5800 1,142 -0.04(-6.45%)
Aug 16, 2010 0.6400 0.6400 0.6000 0.6200 11,000 -0.02(-3.13%)
Aug 13, 2010 0.6100 0.6400 0.6000 0.6400 6,000 +0.04(+6.67%)
Aug 12, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.05(+9.09%)
Aug 11, 2010 0.5500 0.5500 0.5500 0.5500 400 -0.01(-1.79%)
Aug 10, 2010 0.5000 0.5700 0.4900 0.5600 41,700 +0.15(+34.94%)
Aug 09, 2010 0.4150 0.4950 0.4150 0.4150 30,750 +0.00(+0.00%)
Aug 06, 2010 0.4300 0.4300 0.4150 0.4150 15,500 +0.00(+0.00%)
Aug 05, 2010 0.4500 0.4500 0.4150 0.4150 14,000 -0.02(-3.49%)
Aug 04, 2010 0.4700 0.4700 0.4300 0.4300 22,308 -0.04(-8.51%)
Aug 03, 2010 0.4700 0.4700 0.4700 0.4700 2,000 +0.02(+4.44%)
Jul 30, 2010 0.4450 0.4500 0.4450 0.4500 32,500 +0.02(+4.65%)
Jul 29, 2010 0.4500 0.4500 0.4300 0.4300 13,000 -0.02(-4.44%)
Jul 28, 2010 0.4300 0.4500 0.4200 0.4500 15,000 +0.01(+2.27%)
Jul 27, 2010 0.4150 0.4450 0.4150 0.4400 33,300 +0.03(+6.02%)
Jul 26, 2010 0.4550 0.4550 0.4150 0.4150 5,521 -0.07(-14.43%)
Jul 23, 2010 0.4950 0.4950 0.4850 0.4850 48,500 +0.07(+16.87%)
Jul 22, 2010 0.4150 0.4150 0.4150 0.4150 179 -0.08(-15.31%)
Jul 21, 2010 0.4900 0.4900 0.4900 0.4900 4,786 +0.00(+0.00%)
Jul 20, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 19, 2010 0.4900 0.4900 0.4900 0.4900 9,000 +0.00(+0.00%)
Jul 16, 2010 0.4850 0.4900 0.4850 0.4900 10,000 +0.09(+22.50%)
Jul 15, 2010 0.4000 0.4000 0.4000 0.4000 5,280 -0.03(-6.98%)
Jul 14, 2010 0.4300 0.4300 0.4300 0.4300 10,000 +0.03(+7.50%)
Jul 13, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 12, 2010 0.4050 0.4050 0.4000 0.4000 9,500 -0.01(-1.23%)
Jul 09, 2010 0.4050 0.4050 0.4050 0.4050 1,142 -0.09(-18.18%)
Jul 08, 2010 0.4200 0.4950 0.3850 0.4950 16,500 +0.04(+10.00%)
Jul 07, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 06, 2010 0.4900 0.4900 0.4200 0.4500 42,500 -0.04(-9.09%)
Jul 02, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 30, 2010 0.4950 0.4950 0.4950 0.4950 5,000 +0.05(+12.50%)
Jun 29, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 25, 2010 0.4400 0.4400 0.4400 0.4400 16,000 +0.00(+0.00%)
Jun 24, 2010 0.4400 0.4400 0.4400 0.4400 15,265 -0.05(-11.11%)
Jun 23, 2010 0.4950 0.5000 0.4500 0.4950 79,500 +0.00(+0.00%)
Jun 22, 2010 0.4800 0.4950 0.4400 0.4950 46,500 -0.02(-2.94%)
Jun 21, 2010 0.5200 0.5200 0.4700 0.5100 22,000 +0.03(+6.25%)
Jun 18, 2010 0.4900 0.4900 0.4800 0.4800 3,000 +0.01(+3.23%)
Jun 17, 2010 0.4950 0.5100 0.4650 0.4650 40,500 -0.03(-6.06%)
Jun 16, 2010 0.5100 0.5100 0.4950 0.4950 8,500 -0.01(-1.00%)
Jun 15, 2010 0.5400 0.5400 0.5000 0.5000 6,000 -0.04(-7.41%)
Jun 14, 2010 0.5500 0.5500 0.4900 0.5400 8,000 +0.02(+3.85%)
Jun 11, 2010 0.5500 0.5500 0.5100 0.5200 3,000 -0.03(-5.45%)
Jun 10, 2010 0.5900 0.5900 0.5200 0.5500 13,000 -0.04(-6.78%)
Jun 09, 2010 0.5900 0.5900 0.5500 0.5900 9,500 -0.05(-7.81%)
Jun 08, 2010 0.5300 0.6400 0.5100 0.6400 34,500 +0.13(+25.49%)
Jun 07, 2010 0.5300 0.5300 0.5100 0.5100 36,730 +0.01(+2.00%)
Jun 04, 2010 0.5300 0.5300 0.5000 0.5000 33,713 -0.04(-7.41%)
Jun 03, 2010 0.5500 0.5500 0.5300 0.5400 6,000 -0.01(-1.82%)
Jun 02, 2010 0.5500 0.5700 0.5000 0.5500 32,200 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.