Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 29, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 21, 2020 0.0800 0.0800 0.0800 666 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 41,175 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 99,000 +0.02(+50.00%)
Jan 03, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 27, 2019 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0500 0.0400 0.0500 59,945 -0.00(-9.09%)
Dec 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0550 0.0350 0.0550 59,666 +0.00(+10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2019 0.0600 0.0600 0.0500 0.0500 125,500 -0.01(-16.67%)
Dec 03, 2019 0.0700 0.0700 0.0600 0.0600 11,000 -0.01(-14.29%)
Nov 29, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 21, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 20, 2019 0.0700 0.0700 0.0600 0.0700 21,000 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 13, 2019 0.0800 0.0800 0.0700 0.0700 153,000 -0.01(-12.50%)
Nov 12, 2019 0.0850 0.0850 0.0800 0.0800 12,000 -0.02(-20.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2019 0.0900 0.1000 0.0900 0.1000 80,000 +0.04(+66.67%)
Oct 31, 2019 0.0800 0.0800 0.0600 0.0600 33,333 -0.03(-33.33%)
Oct 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 28, 2019 0.1050 0.1050 0.1000 0.1000 18,200 +0.01(+11.11%)
Oct 25, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 23, 2019 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Oct 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Oct 16, 2019 0.0900 0.0900 0.0900 0.0900 28,513 -0.01(-10.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 33 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Oct 03, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 02, 2019 0.1050 0.1200 0.1050 0.1200 8,000 +0.01(+9.09%)
Oct 01, 2019 0.1100 0.1100 0.1100 0.1100 26,000 +0.02(+22.22%)
Sep 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-13.04%)
Sep 24, 2019 0.1200 0.1200 0.1150 0.1150 16,083 +0.01(+9.52%)
Sep 23, 2019 0.1050 0.1050 0.1050 0.1050 7,500 -0.02(-16.00%)
Sep 19, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 18, 2019 0.1300 0.1350 0.1300 0.1300 51,335 +0.02(+18.18%)
Sep 17, 2019 0.1100 0.1100 0.1100 166 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1100 0.1000 0.1100 17,000 +0.01(+10.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 2,332 -0.01(-14.29%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2019 0.0800 0.0800 0.0700 0.0700 58,000 -0.01(-12.50%)
Aug 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0800 0.0800 0.0800 25,332 +0.00(+0.00%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2019 0.0800 0.0800 0.0800 333 +0.00(+0.00%)
Jul 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 29, 2019 0.0900 0.0900 0.0900 583 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 22, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 15, 2019 0.0950 0.0950 0.0950 250 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1000 0.0950 0.0950 40,766 +0.01(+5.56%)
Jul 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 10,833 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 333 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0.1000 8,498 -0.01(-9.09%)
Jun 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2019 0.1050 0.1050 0.1000 0.1000 52,000 -0.00(-4.76%)
Jun 24, 2019 0.1050 0.1050 0.1050 0.1050 1,232 +0.00(+0.00%)
Jun 21, 2019 0.1050 0.1050 0.1050 0.1050 5,831 +0.00(+0.00%)
Jun 19, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 14, 2019 0.1050 0.1150 0.1050 0.1150 8,333 -0.00(-4.17%)
Jun 13, 2019 0.1000 0.1200 0.1000 0.1200 33,333 +0.03(+33.33%)
Jun 12, 2019 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Jun 11, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jun 07, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jun 06, 2019 0.1000 0.1100 0.1000 0.1100 606,000 +0.01(+4.76%)
Jun 05, 2019 0.1050 0.1050 0.1050 83 +0.00(+0.00%)
Jun 04, 2019 0.1150 0.1150 0.1050 0.1050 41,999 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.