Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0250 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1150 0.1150 0.0850 0.0950 8,336 -0.02(-17.39%)
May 30, 2019 0.0900 0.1200 0.0900 0.1150 46,300 +0.03(+35.29%)
May 29, 2019 0.0500 0.0900 0.0450 0.0850 74,111 +0.07(+325.00%)
May 28, 2019 0.0150 0.0200 0.0150 0.0200 1,790,980 +0.01(+33.33%)
May 27, 2019 0.0150 0.0150 0.0150 0.0150 213,000 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0150 0.0150 11,500 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0.0150 614,000 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 13, 2019 0.0150 0.0150 0.0150 0.0150 70,500 +0.00(+0.00%)
May 10, 2019 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
May 09, 2019 0.0150 0.0150 0.0150 0.0150 513,000 +0.00(+0.00%)
May 08, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
May 07, 2019 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
May 06, 2019 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0150 0.0150 150,500 -0.01(-25.00%)
May 02, 2019 0.0150 0.0200 0.0150 0.0200 465,000 +0.01(+33.33%)
May 01, 2019 0.0100 0.0150 0.0100 0.0150 59,500 +0.00(+50.00%)
Apr 30, 2019 0.0150 0.0150 0.0100 0.0100 79,000 -0.00(-33.33%)
Apr 29, 2019 0.0150 0.0150 0.0150 0.0150 284,500 +0.00(+0.00%)
Apr 26, 2019 0.0150 0.0150 0.0150 0.0150 255,000 +0.00(+0.00%)
Apr 25, 2019 0.0150 0.0150 0.0150 0.0150 450,000 +0.00(+0.00%)
Apr 24, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0150 0.0150 77,500 +0.00(+0.00%)
Apr 22, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Apr 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0150 0.0200 91,700 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0200 0.0200 286,500 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0250 0.0200 0.0200 301,000 -0.01(-20.00%)
Apr 04, 2019 0.0250 0.0250 0.0200 0.0250 721,500 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0250 0.0200 0.0250 3,108,214 +0.01(+25.00%)
Apr 02, 2019 0.0200 0.0200 0.0150 0.0200 305,214 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0450 0.0200 0.0200 9,353,626 +0.01(+100.00%)
Mar 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0.0100 7,816 +0.00(+0.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 322,000 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 13, 2019 0.0100 0.0150 0.0100 0.0150 403,000 +0.00(+0.00%)
Feb 12, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 09, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jan 08, 2019 0.0150 0.0150 0.0150 0.0150 240,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Jan 04, 2019 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 272,600 +0.00(+0.00%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 235,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0.0150 980,000 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 6,200 -0.01(-25.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 888 +0.00(+0.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0150 0.0200 77,000 -0.01(-20.00%)
Nov 26, 2018 0.0200 0.0250 0.0150 0.0250 21,000 +0.01(+25.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 16, 2018 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Nov 15, 2018 0.0150 0.0200 0.0150 0.0200 153,000 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 109,000 +0.01(+100.00%)
Nov 13, 2018 0.0100 0.0100 0.0100 0.0100 71,000 -0.00(-33.33%)
Nov 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 08, 2018 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Nov 07, 2018 0.0150 0.0150 0.0150 0.0150 912,800 -0.01(-25.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Oct 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 26, 2018 0.0200 0.0250 0.0200 0.0250 253,800 +0.01(+25.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-20.00%)
Oct 23, 2018 0.0200 0.0250 0.0150 0.0250 270,000 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 17, 2018 0.0200 0.0300 0.0200 0.0300 312,000 +0.01(+50.00%)
Oct 16, 2018 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Oct 12, 2018 0.0150 0.0200 0.0150 0.0200 357,840 +0.00(+0.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2018 0.0150 0.0200 0.0150 0.0200 330,416 +0.01(+33.33%)
Oct 02, 2018 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-25.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 28, 2018 0.0200 0.0200 0.0200 0.0200 350,000 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0.0200 347,500 +0.00(+0.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 79,000 +0.01(+25.00%)
Sep 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2018 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 28, 2018 0.0200 0.0250 0.0200 0.0250 372,000 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2018 0.0250 0.0250 0.0200 0.0250 69,430 +0.00(+0.00%)
Aug 14, 2018 0.0200 0.0250 0.0200 0.0250 531,000 +0.01(+25.00%)
Aug 13, 2018 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-33.33%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 16,570 -0.01(-20.00%)
Jul 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 04, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 03, 2018 0.0250 0.0300 0.0250 0.0300 47,223 -0.01(-14.29%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Jun 27, 2018 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 07, 2018 0.0350 0.0350 0.0350 0.0350 290,000 +0.01(+16.67%)
Jun 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2018 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.