Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.2650 +0.0100 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3750 0.3800 0.3600 0.3600 388,987 -0.02(-4.00%)
May 30, 2022 0.4000 0.4000 0.3700 0.3750 83,243 -0.01(-1.32%)
May 27, 2022 0.4050 0.4150 0.3600 0.3800 231,219 +0.00(+0.00%)
May 26, 2022 0.3850 0.3850 0.3750 0.3800 74,309 +0.01(+1.33%)
May 25, 2022 0.4050 0.4050 0.3750 0.3750 59,068 -0.02(-5.06%)
May 24, 2022 0.3750 0.3950 0.3700 0.3950 273,274 +0.03(+8.22%)
May 20, 2022 0.3650 0 +0.00(+0.00%)
May 19, 2022 0.3800 0.4000 0.3550 0.3650 342,298 +0.01(+2.82%)
May 18, 2022 0.3950 0.4000 0.3500 0.3550 225,637 -0.04(-8.97%)
May 17, 2022 0.3900 0.3950 0.3750 0.3900 255,995 +0.02(+5.41%)
May 16, 2022 0.3850 0.3900 0.3700 0.3700 224,629 -0.01(-2.63%)
May 13, 2022 0.3450 0.4000 0.3450 0.3800 247,403 +0.04(+11.76%)
May 12, 2022 0.3750 0.3800 0.3300 0.3400 649,860 -0.04(-10.53%)
May 11, 2022 0.3750 0.4000 0.3700 0.3800 375,282 +0.02(+5.56%)
May 10, 2022 0.3900 0.3950 0.3550 0.3600 455,882 -0.02(-5.26%)
May 09, 2022 0.4200 0.4200 0.3600 0.3800 857,955 -0.04(-10.59%)
May 06, 2022 0.4350 0.4500 0.3850 0.4250 916,128 -0.04(-8.60%)
May 05, 2022 0.5200 0.5300 0.4450 0.4650 392,798 -0.04(-8.82%)
May 04, 2022 0.5000 0.5100 0.4950 0.5100 65,041 +0.02(+4.08%)
May 03, 2022 0.5200 0.5200 0.4900 0.4900 118,784 +0.01(+1.03%)
May 02, 2022 0.5100 0.5100 0.4850 0.4850 262,805 -0.04(-6.73%)
Apr 29, 2022 0.5400 0.5400 0.5100 0.5200 54,201 -0.02(-3.70%)
Apr 28, 2022 0.5000 0.5400 0.4850 0.5400 109,109 +0.04(+8.00%)
Apr 27, 2022 0.5100 0.5200 0.5000 0.5000 158,497 -0.01(-1.96%)
Apr 26, 2022 0.5600 0.5600 0.5100 0.5100 251,441 -0.03(-5.56%)
Apr 25, 2022 0.5200 0.5800 0.4950 0.5400 354,101 +0.00(+0.00%)
Apr 22, 2022 0.5700 0.5700 0.5400 0.5400 303,198 -0.05(-8.47%)
Apr 21, 2022 0.5900 0.5900 0.5400 0.5900 409,745 +0.00(+0.00%)
Apr 20, 2022 0.6000 0.6000 0.5800 0.5900 169,650 -0.01(-1.67%)
Apr 19, 2022 0.6200 0.6300 0.6000 0.6000 87,185 -0.02(-3.23%)
Apr 18, 2022 0.6300 0.6400 0.6200 0.6200 171,185 +0.00(+0.00%)
Apr 14, 2022 0.6200 0 -0.02(-3.13%)
Apr 13, 2022 0.5900 0.6400 0.5900 0.6400 315,613 +0.05(+8.47%)
Apr 12, 2022 0.5800 0.6100 0.5800 0.5900 289,314 +0.00(+0.00%)
Apr 11, 2022 0.6200 0.6200 0.5800 0.5900 178,908 +0.02(+3.51%)
Apr 08, 2022 0.5800 0.6000 0.5700 0.5700 209,984 -0.01(-1.72%)
Apr 07, 2022 0.5600 0.5900 0.5300 0.5800 288,066 +0.02(+3.57%)
Apr 06, 2022 0.5800 0.5800 0.5600 0.5600 216,312 -0.01(-1.75%)
Apr 05, 2022 0.6300 0.6300 0.5700 0.5700 202,174 -0.03(-5.00%)
Apr 04, 2022 0.5900 0.6000 0.5900 0.6000 203,505 +0.01(+1.69%)
Apr 01, 2022 0.6200 0.6300 0.5800 0.5900 257,812 -0.02(-3.28%)
Mar 31, 2022 0.5700 0.6500 0.5700 0.6100 628,794 +0.04(+7.02%)
Mar 30, 2022 0.6100 0.6100 0.5700 0.5700 146,669 -0.03(-5.00%)
Mar 29, 2022 0.5700 0.6100 0.5700 0.6000 243,195 +0.00(+0.00%)
Mar 28, 2022 0.6000 0.6100 0.5700 0.6000 246,300 +0.00(+0.00%)
Mar 25, 2022 0.6200 0.6200 0.5900 0.6000 226,113 -0.02(-3.23%)
Mar 24, 2022 0.6400 0.6500 0.6200 0.6200 177,000 -0.01(-1.59%)
Mar 23, 2022 0.6200 0.6300 0.6100 0.6300 149,242 +0.02(+3.28%)
Mar 22, 2022 0.6500 0.6500 0.6100 0.6100 300,426 -0.03(-4.69%)
Mar 21, 2022 0.6100 0.6400 0.6100 0.6400 232,323 +0.03(+4.92%)
Mar 18, 2022 0.6300 0.6400 0.6000 0.6100 372,131 -0.03(-4.69%)
Mar 17, 2022 0.6000 0.6600 0.5900 0.6400 268,993 +0.07(+12.28%)
Mar 16, 2022 0.5500 0.5900 0.5500 0.5700 234,474 +0.03(+5.56%)
Mar 15, 2022 0.5400 0.5600 0.5400 0.5400 218,282 +0.00(+0.00%)
Mar 14, 2022 0.6100 0.6100 0.5400 0.5400 362,519 -0.06(-10.00%)
Mar 11, 2022 0.6100 0.6200 0.6000 0.6000 306,736 -0.03(-4.76%)
Mar 10, 2022 0.6000 0.6400 0.5800 0.6300 488,520 +0.03(+5.00%)
Mar 09, 2022 0.6400 0.6500 0.5900 0.6000 630,060 -0.05(-7.69%)
Mar 08, 2022 0.6400 0.6600 0.6400 0.6500 1,013,570 +0.02(+3.17%)
Mar 07, 2022 0.6800 0.7200 0.6300 0.6300 852,490 -0.04(-5.97%)
Mar 04, 2022 0.6600 0.6900 0.6400 0.6700 492,391 +0.02(+3.08%)
Mar 03, 2022 0.6200 0.6900 0.6200 0.6500 825,899 +0.03(+4.84%)
Mar 02, 2022 0.5900 0.6200 0.5800 0.6200 392,972 +0.03(+5.08%)
Mar 01, 2022 0.5700 0.6100 0.5700 0.5900 522,166 +0.04(+7.27%)
Feb 28, 2022 0.5900 0.6000 0.5500 0.5500 387,859 -0.03(-5.17%)
Feb 25, 2022 0.6000 0.6100 0.5700 0.5800 347,824 -0.02(-3.33%)
Feb 24, 2022 0.6200 0.6300 0.5800 0.6000 516,587 +0.01(+1.69%)
Feb 23, 2022 0.5600 0.6100 0.5600 0.5900 338,782 +0.03(+5.36%)
Feb 22, 2022 0.5400 0.5800 0.5400 0.5600 341,252 +0.03(+5.66%)
Feb 18, 2022 0.5300 0 -0.01(-1.85%)
Feb 17, 2022 0.5300 0.5600 0.5100 0.5400 467,338 +0.01(+1.89%)
Feb 16, 2022 0.5200 0.5300 0.5000 0.5300 232,561 +0.02(+3.92%)
Feb 15, 2022 0.5000 0.5200 0.5000 0.5100 216,668 -0.01(-1.92%)
Feb 14, 2022 0.5100 0.5300 0.5100 0.5200 458,322 +0.03(+5.05%)
Feb 11, 2022 0.4650 0.4950 0.4650 0.4950 145,405 +0.03(+5.32%)
Feb 10, 2022 0.4800 0.4900 0.4700 0.4700 125,130 -0.01(-2.08%)
Feb 09, 2022 0.4750 0.4900 0.4700 0.4800 246,876 +0.01(+2.13%)
Feb 08, 2022 0.4600 0.4750 0.4600 0.4700 178,967 +0.01(+3.30%)
Feb 07, 2022 0.4400 0.4550 0.4300 0.4550 221,712 +0.02(+3.41%)
Feb 04, 2022 0.4300 0.4450 0.4300 0.4400 222,541 -0.01(-2.22%)
Feb 03, 2022 0.4400 0.4350 0.4500 87,099 +0.02(+3.45%)
Feb 02, 2022 0.4400 0.4400 0.4200 0.4350 126,529 -0.00(-0.68%)
Feb 01, 2022 0.4500 0.4500 0.4300 0.4380 64,831 -0.01(-1.57%)
Jan 31, 2022 0.4400 0.4500 0.4300 0.4450 76,400 +0.02(+4.71%)
Jan 28, 2022 0.4500 0.4500 0.4250 0.4250 296,813 -0.03(-5.56%)
Jan 27, 2022 0.4700 0.4750 0.4300 0.4500 493,694 -0.03(-6.25%)
Jan 26, 2022 0.5100 0.5200 0.4800 0.4800 156,174 -0.01(-2.04%)
Jan 25, 2022 0.4850 0.5000 0.4800 0.4900 145,476 +0.01(+2.08%)
Jan 24, 2022 0.4700 0.4800 0.4450 0.4800 349,063 -0.01(-2.04%)
Jan 21, 2022 0.4950 0.4950 0.4650 0.4900 188,735 +0.01(+2.08%)
Jan 20, 2022 0.4900 0.5200 0.4800 0.4800 521,984 -0.01(-2.04%)
Jan 19, 2022 0.4750 0.4900 0.4700 0.4900 325,944 +0.02(+5.38%)
Jan 18, 2022 0.4800 0.4800 0.4430 0.4650 321,707 -0.01(-2.11%)
Jan 17, 2022 0.4700 0.4900 0.4700 0.4750 48,241 +0.01(+1.06%)
Jan 14, 2022 0.4950 0.4950 0.4650 0.4700 105,159 -0.02(-4.08%)
Jan 13, 2022 0.5000 0.5000 0.4900 0.4900 104,001 +0.00(+0.00%)
Jan 12, 2022 0.5000 0.5100 0.4900 0.4900 241,870 +0.00(+0.00%)
Jan 11, 2022 0.4750 0.4900 0.4750 0.4900 88,277 +0.02(+3.16%)
Jan 10, 2022 0.4700 0.4850 0.4550 0.4750 201,400 +0.01(+1.06%)
Jan 07, 2022 0.4600 0.4700 0.4500 0.4700 95,362 +0.02(+4.44%)
Jan 06, 2022 0.4550 0.4600 0.4400 0.4500 725,981 +0.01(+1.12%)
Jan 05, 2022 0.4950 0.5000 0.4450 0.4450 224,819 -0.04(-9.18%)
Jan 04, 2022 0.5000 0.5000 0.4900 0.4900 120,170 -0.01(-2.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Dec 30, 2021 0.5100 0.5100 0.4850 0.4850 228,671 -0.02(-3.00%)
Dec 29, 2021 0.5100 0.5100 0.4950 0.5000 354,456 -0.03(-5.66%)
Dec 24, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 23, 2021 0.5000 0.5400 0.5000 0.5100 138,805 +0.01(+2.00%)
Dec 22, 2021 0.5000 0.5100 0.4900 0.5000 122,367 +0.00(+0.00%)
Dec 21, 2021 0.5200 0.5200 0.5000 0.5000 80,000 +0.00(+0.00%)
Dec 20, 2021 0.5100 0.5300 0.4850 0.5000 361,126 +0.00(+0.00%)
Dec 17, 2021 0.4850 0.5100 0.4750 0.5000 210,646 +0.03(+6.38%)
Dec 16, 2021 0.4700 0.4850 0.4700 0.4700 77,800 +0.02(+4.44%)
Dec 15, 2021 0.4600 0.4600 0.4400 0.4500 169,440 +0.00(+0.00%)
Dec 14, 2021 0.4900 0.4900 0.4400 0.4500 374,266 -0.04(-8.16%)
Dec 13, 2021 0.5100 0.5100 0.4900 0.4900 197,458 -0.01(-1.01%)
Dec 10, 2021 0.4900 0.5000 0.4850 0.4950 80,000 +0.02(+3.13%)
Dec 09, 2021 0.4850 0.5000 0.4750 0.4800 238,147 +0.00(+0.00%)
Dec 08, 2021 0.5100 0.5100 0.4750 0.4800 243,529 -0.01(-2.04%)
Dec 07, 2021 0.4700 0.5100 0.4700 0.4900 262,479 +0.02(+4.26%)
Dec 06, 2021 0.4900 0.5100 0.4600 0.4700 484,852 -0.01(-2.08%)
Dec 03, 2021 0.4450 0.4800 0.4200 0.4800 276,519 +0.03(+7.87%)
Dec 02, 2021 0.4450 0.4500 0.4150 0.4450 575,627 +0.01(+2.30%)
Dec 01, 2021 0.5000 0.5000 0.4350 0.4350 492,172 -0.05(-11.22%)
Nov 30, 2021 0.4950 0.5100 0.4750 0.4900 656,841 -0.02(-3.92%)
Nov 29, 2021 0.5000 0.5100 0.4950 0.5100 257,135 +0.02(+4.08%)
Nov 26, 2021 0.5000 0.5200 0.4800 0.4900 332,838 -0.02(-3.92%)
Nov 25, 2021 0.5100 0.5100 0.4900 0.5100 419,450 -0.01(-1.92%)
Nov 24, 2021 0.5100 0.5300 0.5100 0.5200 134,815 +0.00(+0.00%)
Nov 23, 2021 0.5200 0.5300 0.5100 0.5200 294,719 -0.01(-1.89%)
Nov 22, 2021 0.5300 0.5300 0.5200 0.5300 144,980 +0.00(+0.00%)
Nov 19, 2021 0.5400 0.5400 0.5200 0.5300 145,695 +0.00(+0.00%)
Nov 18, 2021 0.5600 0.5400 0.5300 0.5300 601,443 -0.07(-11.67%)
Nov 17, 2021 0.6000 0.6400 0.5900 0.6000 459,684 +0.00(+0.00%)
Nov 16, 2021 0.6300 0.6300 0.5800 0.6000 444,422 -0.03(-4.76%)
Nov 15, 2021 0.6000 0.6500 0.5900 0.6300 761,061 +0.04(+6.78%)
Nov 12, 2021 0.5600 0.5900 0.5600 0.5900 405,114 +0.03(+5.36%)
Nov 11, 2021 0.5500 0.5800 0.5500 0.5600 324,917 +0.01(+1.82%)
Nov 10, 2021 0.5500 0.5500 545,004 +0.01(+1.85%)
Nov 09, 2021 0.5300 0.5500 0.5300 0.5400 347,260 +0.01(+1.89%)
Nov 08, 2021 0.5300 0.5500 0.5200 0.5300 472,892 +0.01(+1.92%)
Nov 05, 2021 0.5200 0.5300 0.5200 0.5200 481,415 +0.00(+0.00%)
Nov 04, 2021 0.5600 0.5700 0.5200 0.5200 621,554 -0.03(-5.45%)
Nov 03, 2021 0.5500 0.5700 0.5500 0.5500 283,448 +0.00(+0.00%)
Nov 02, 2021 0.5500 0.5600 0.5400 0.5500 627,489 +0.00(+0.00%)
Nov 01, 2021 0.5500 0.5400 0.5400 0.5500 185,150 +0.00(+0.00%)
Oct 29, 2021 0.5700 0.5800 0.5500 0.5500 286,637 -0.03(-5.17%)
Oct 28, 2021 0.5800 0.5800 0.5700 0.5800 293,692 +0.02(+3.57%)
Oct 27, 2021 0.5700 0.5800 0.5500 0.5600 173,026 +0.00(+0.00%)
Oct 26, 2021 0.5600 0.5600 88,915 +0.00(+0.00%)
Oct 25, 2021 0.5600 0.6200 0.5600 0.5600 331,186 +0.00(+0.00%)
Oct 22, 2021 0.5400 0.5900 0.5300 0.5600 642,630 +0.03(+5.66%)
Oct 21, 2021 0.5600 0.5600 0.5300 0.5300 152,701 -0.03(-5.36%)
Oct 20, 2021 0.5300 0.5600 0.5200 0.5600 484,851 +0.03(+5.66%)
Oct 19, 2021 0.5000 0.5400 0.4900 0.5300 461,190 +0.05(+10.42%)
Oct 18, 2021 0.5200 0.5200 0.4500 0.4800 397,918 -0.03(-5.88%)
Oct 15, 2021 0.5200 0.5200 0.5000 0.5100 285,671 -0.01(-1.92%)
Oct 14, 2021 0.4900 0.5400 0.4850 0.5200 475,816 +0.05(+10.64%)
Oct 13, 2021 0.4150 0.5000 0.4150 0.4700 617,255 +0.06(+16.05%)
Oct 12, 2021 0.4100 0.4350 0.4000 0.4050 468,636 +0.01(+1.25%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 07, 2021 0.4050 0.4300 0.4050 0.4200 149,787 +0.02(+6.33%)
Oct 06, 2021 0.3900 0.4000 0.3900 0.3950 171,336 +0.01(+1.28%)
Oct 05, 2021 0.4050 0.4100 0.3900 0.3900 214,943 -0.01(-1.27%)
Oct 04, 2021 0.4350 0.4350 0.3950 0.3950 236,534 -0.02(-5.95%)
Oct 01, 2021 0.4200 0.4250 0.4100 0.4200 86,068 +0.01(+2.44%)
Sep 30, 2021 0.4150 0.4450 0.3950 0.4100 278,761 +0.00(+0.00%)
Sep 29, 2021 0.4100 0.4100 0.3850 0.4100 304,124 +0.00(+0.00%)
Sep 28, 2021 0.3950 0.4100 0.3700 0.4100 350,862 +0.02(+5.13%)
Sep 27, 2021 0.4100 0.4150 0.3900 0.3900 168,266 -0.02(-4.88%)
Sep 24, 2021 0.4400 0.4400 0.4000 0.4100 440,831 -0.03(-6.82%)
Sep 23, 2021 0.4550 0.4700 0.4250 0.4400 186,303 -0.01(-2.22%)
Sep 22, 2021 0.4950 0.4950 0.4500 0.4500 216,053 -0.01(-2.17%)
Sep 21, 2021 0.4200 0.4850 0.4200 0.4600 634,717 +0.05(+10.84%)
Sep 20, 2021 0.4300 0.4300 0.3900 0.4150 609,389 -0.02(-3.49%)
Sep 17, 2021 0.4050 0.4350 0.3700 0.4300 820,384 +0.03(+8.86%)
Sep 16, 2021 0.3950 0.4200 0.3800 0.3950 797,644 -0.01(-1.25%)
Sep 15, 2021 0.4200 0.4300 0.4000 0.4000 366,529 -0.01(-2.44%)
Sep 14, 2021 0.4500 0.4600 0.4100 0.4100 394,375 -0.02(-4.65%)
Sep 13, 2021 0.4550 0.4700 0.4150 0.4300 1,023,095 -0.03(-5.49%)
Sep 10, 2021 0.4850 0.4850 0.4550 0.4550 327,116 -0.03(-6.19%)
Sep 09, 2021 0.5000 0.5000 0.4500 0.4850 272,051 -0.01(-1.02%)
Sep 08, 2021 0.5500 0.5500 0.4900 0.4900 397,292 -0.04(-7.55%)
Sep 07, 2021 0.5700 0.5700 0.5300 0.5300 465,136 -0.04(-7.02%)
Sep 03, 2021 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Sep 02, 2021 0.5600 0.5600 0.5000 0.5200 348,731 -0.02(-3.70%)
Sep 01, 2021 0.5500 0.5700 0.5300 0.5400 426,222 +0.00(+0.00%)
Aug 31, 2021 0.5200 0.5600 0.5200 0.5400 444,038 +0.02(+3.85%)
Aug 30, 2021 0.5300 0.5400 0.5100 0.5200 231,352 +0.01(+1.96%)
Aug 27, 2021 0.4350 0.5100 0.4300 0.5100 672,261 +0.08(+17.24%)
Aug 26, 2021 0.4200 0.4400 0.4000 0.4350 186,167 +0.01(+2.35%)
Aug 25, 2021 0.4600 0.4700 0.4200 0.4250 67,472 -0.02(-4.49%)
Aug 24, 2021 0.4300 0.4550 0.4300 0.4450 355,864 +0.02(+3.49%)
Aug 23, 2021 0.4100 0.4400 0.4100 0.4300 282,155 +0.04(+10.26%)
Aug 20, 2021 0.3850 0.4000 0.3600 0.3900 685,325 +0.00(+0.00%)
Aug 19, 2021 0.4300 0.4500 0.3850 0.3900 416,498 -0.03(-7.14%)
Aug 18, 2021 0.4400 0.4450 0.3950 0.4200 432,148 -0.01(-2.33%)
Aug 17, 2021 0.4800 0.4800 0.4300 0.4300 246,553 -0.04(-9.47%)
Aug 16, 2021 0.4800 0.4900 0.4450 0.4750 184,971 -0.01(-2.06%)
Aug 13, 2021 0.4750 0.5400 0.4700 0.4850 362,278 +0.02(+4.30%)
Aug 12, 2021 0.4550 0.4700 0.4200 0.4650 219,350 +0.01(+1.09%)
Aug 11, 2021 0.4400 0.4600 0.4200 0.4600 287,244 +0.02(+4.55%)
Aug 10, 2021 0.4350 0.4550 0.4200 0.4400 226,100 +0.01(+1.15%)
Aug 09, 2021 0.4700 0.4800 0.4250 0.4350 492,247 -0.04(-9.37%)
Aug 06, 2021 0.5100 0.5100 0.4750 0.4800 274,101 -0.03(-5.88%)
Aug 05, 2021 0.5300 0.5300 0.5000 0.5100 147,296 -0.02(-3.77%)
Aug 04, 2021 0.5500 0.5800 0.5300 0.5300 275,546 -0.04(-7.02%)
Aug 03, 2021 0.5600 0.5700 0.5500 0.5700 106,797 -0.01(-1.72%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jul 29, 2021 0.5700 0.6000 0.5400 0.5500 509,578 +0.04(+7.84%)
Jul 28, 2021 0.4600 0.5200 0.4500 0.5100 602,023 +0.05(+12.09%)
Jul 27, 2021 0.4450 0.4550 0.4350 0.4550 113,111 +0.01(+1.11%)
Jul 26, 2021 0.4700 0.4700 0.4300 0.4500 438,117 -0.01(-2.17%)
Jul 23, 2021 0.4600 0.4600 0.4500 0.4600 253,825 +0.01(+2.22%)
Jul 22, 2021 0.4250 0.4650 0.4150 0.4500 196,763 +0.03(+7.14%)
Jul 21, 2021 0.4100 0.4200 0.3900 0.4200 293,349 +0.01(+2.44%)
Jul 20, 2021 0.3900 0.4200 0.3900 0.4100 186,913 +0.02(+6.49%)
Jul 19, 2021 0.4250 0.4300 0.3800 0.3850 766,365 -0.03(-8.33%)
Jul 16, 2021 0.4650 0.4700 0.4150 0.4200 565,295 -0.04(-8.70%)
Jul 15, 2021 0.4800 0.4800 0.4550 0.4600 288,168 +0.01(+2.22%)
Jul 14, 2021 0.4400 0.4650 0.4400 0.4500 597,470 +0.02(+4.65%)
Jul 13, 2021 0.4300 0.4350 0.4150 0.4300 490,221 -0.01(-1.15%)
Jul 12, 2021 0.4550 0.4550 0.4200 0.4350 712,132 -0.03(-6.45%)
Jul 09, 2021 0.4200 0.4700 0.4200 0.4650 573,709 +0.04(+8.14%)
Jul 08, 2021 0.4400 0.4450 0.3900 0.4300 1,228,247 -0.03(-6.52%)
Jul 07, 2021 0.4900 0.4950 0.4300 0.4600 1,404,809 -0.03(-6.12%)
Jul 06, 2021 0.5400 0.5500 0.4900 0.4900 1,087,491 -0.04(-7.55%)
Jul 05, 2021 0.5700 0.5700 0.5300 0.5300 263,637 -0.03(-5.36%)
Jul 02, 2021 0.5600 0.5900 0.5500 0.5600 267,143 -0.01(-1.75%)
Jun 30, 2021 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Jun 29, 2021 0.4850 0.5200 0.4800 0.5200 419,549 +0.01(+1.96%)
Jun 28, 2021 0.5400 0.5400 0.5000 0.5100 189,845 -0.03(-5.56%)
Jun 25, 2021 0.5100 0.5600 0.5100 0.5400 239,523 +0.04(+8.00%)
Jun 24, 2021 0.5400 0.5400 0.4950 0.5000 360,150 -0.01(-1.96%)
Jun 23, 2021 0.5200 0.5900 0.5100 0.5100 281,075 -0.04(-7.27%)
Jun 22, 2021 0.5700 0.5800 0.4950 0.5500 316,161 -0.01(-1.79%)
Jun 21, 2021 0.5700 0.5800 0.5600 0.5600 118,551 -0.02(-3.45%)
Jun 18, 2021 0.5900 0.6000 0.5700 0.5800 177,591 -0.01(-1.69%)
Jun 17, 2021 0.5500 0.5900 0.4900 0.5900 961,547 -0.01(-1.67%)
Jun 16, 2021 0.5900 0.6100 0.5700 0.6000 245,237 +0.01(+1.69%)
Jun 15, 2021 0.6100 0.6100 0.5700 0.5900 451,598 -0.03(-4.84%)
Jun 14, 2021 0.6100 0.6200 0.5600 0.6200 559,494 +0.00(+0.00%)
Jun 11, 2021 0.6200 0.6500 0.6000 0.6200 356,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.