Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0 -0.01(-4.00%)
May 27, 2022 0.1250 50 +0.01(+8.70%)
May 26, 2022 0.1150 0.1150 0.1150 0.1150 3,700 -0.00(-4.17%)
May 25, 2022 0.1200 0.1200 0.1200 0.1200 1,007 +0.00(+0.00%)
May 24, 2022 0.1300 0.1300 0.1200 0.1200 60,100 -0.01(-4.00%)
May 20, 2022 0.1250 0 -0.01(-3.85%)
May 19, 2022 0.1150 0.1300 0.1150 0.1300 11,500 +0.01(+13.04%)
May 18, 2022 0.1250 0.1250 0.1150 0.1150 20,737 -0.01(-8.00%)
May 17, 2022 0.1300 0.1350 0.1250 0.1250 108,126 -0.01(-3.85%)
May 16, 2022 0.1300 0.1350 0.1300 0.1300 243,105 +0.00(+0.00%)
May 13, 2022 0.1400 0.1400 0.1300 0.1300 64,614 -0.01(-10.34%)
May 12, 2022 0.1450 0.1450 0.1450 0.1450 26,508 +0.00(+0.00%)
May 11, 2022 0.1300 0.1450 0.1150 0.1450 241,026 +0.01(+7.41%)
May 10, 2022 0.1500 0.1500 0.1350 0.1350 192,234 -0.01(-6.90%)
May 09, 2022 0.1500 0.1500 0.1400 0.1450 94,111 -0.01(-3.33%)
May 06, 2022 0.1500 0.1500 0.1350 0.1500 75,800 -0.01(-3.23%)
May 05, 2022 0.1550 0.1550 0.1500 0.1550 122,853 +0.00(+0.00%)
May 04, 2022 0.1550 0.1550 0.1450 0.1550 127,489 +0.00(+0.00%)
May 03, 2022 0.1550 0.1600 0.1550 0.1550 119,936 +0.00(+0.00%)
May 02, 2022 0.1450 0.1600 0.1450 0.1550 81,823 -0.01(-3.13%)
Apr 29, 2022 0.1500 0.1650 0.1500 0.1600 327,872 +0.02(+10.34%)
Apr 28, 2022 0.1450 0.1500 0.1400 0.1450 237,916 +0.00(+0.00%)
Apr 27, 2022 0.1450 0.1550 0.1450 0.1450 506,287 +0.00(+0.00%)
Apr 26, 2022 0.1450 0.1450 0.1400 0.1450 118,949 +0.01(+7.41%)
Apr 25, 2022 0.1400 0.1400 0.1350 0.1350 98,009 -0.01(-6.90%)
Apr 22, 2022 0.1400 0.1450 0.1400 0.1450 65,247 +0.00(+0.00%)
Apr 21, 2022 0.1400 0.1450 0.1400 0.1450 157,414 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1450 0.1400 0.1450 105,450 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1450 0.1400 0.1450 110,705 -0.01(-3.33%)
Apr 18, 2022 0.1500 0.1500 0.1400 0.1500 164,311 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 +0.01(+3.45%)
Apr 13, 2022 0.1450 0.1450 0.1450 0.1450 70,419 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1450 0.1450 0.1450 136,306 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1450 0.1400 0.1450 180,198 +0.00(+0.00%)
Apr 08, 2022 0.1500 0.1500 0.1400 0.1450 213,155 +0.00(+3.57%)
Apr 07, 2022 0.1400 0.1400 0.1400 0.1400 259,741 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1350 0.1400 422,828 -0.01(-6.67%)
Apr 05, 2022 0.1500 0.1500 0.1450 0.1500 422,350 +0.00(+0.00%)
Apr 04, 2022 0.1400 0.1500 0.1400 0.1500 620,173 +0.01(+3.45%)
Apr 01, 2022 0.1500 0.1600 0.1400 0.1450 661,204 -0.01(-3.33%)
Mar 31, 2022 0.1500 0.1500 0.1450 0.1500 607,242 +0.00(+0.00%)
Mar 30, 2022 0.1400 0.1500 0.1400 0.1500 593,607 +0.01(+7.14%)
Mar 29, 2022 0.1400 0.1400 0.1350 0.1400 376,176 +0.01(+3.70%)
Mar 28, 2022 0.1350 0.1350 0.1300 0.1350 405,952 +0.00(+0.00%)
Mar 25, 2022 0.1300 0.1350 0.1300 0.1350 250,900 +0.01(+3.85%)
Mar 24, 2022 0.1300 0.1300 0.1300 0.1300 555,691 +0.00(+0.00%)
Mar 23, 2022 0.1200 0.1350 0.1200 0.1300 901,754 +0.01(+8.33%)
Mar 22, 2022 0.1250 0.1250 0.1200 0.1200 152,690 -0.01(-4.00%)
Mar 21, 2022 0.1300 0.1300 0.1250 0.1250 247,925 +0.00(+0.00%)
Mar 18, 2022 0.1300 0.1300 0.1250 0.1250 202,909 -0.01(-3.85%)
Mar 17, 2022 0.1250 0.1300 0.1250 0.1300 768,848 +0.01(+4.00%)
Mar 16, 2022 0.1250 0.1300 0.1200 0.1250 916,720 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1250 0.1200 0.1250 105,419 +0.01(+4.17%)
Mar 14, 2022 0.1200 0.1200 0.1200 0.1200 140,740 +0.00(+4.35%)
Mar 11, 2022 0.1200 0.1200 0.1150 0.1150 427,754 -0.00(-4.17%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1200 402,550 +0.00(+4.35%)
Mar 09, 2022 0.1100 0.1150 0.1050 0.1150 344,301 +0.01(+4.55%)
Mar 08, 2022 0.1050 0.1100 0.1050 0.1100 151,104 +0.01(+10.00%)
Mar 07, 2022 0.1000 0.1000 0.1000 0.1000 82,805 +0.01(+5.26%)
Mar 04, 2022 0.1050 0.1100 0.0950 0.0950 253,500 -0.01(-9.52%)
Mar 03, 2022 0.1000 0.1050 0.1000 0.1050 201,500 +0.00(+5.00%)
Mar 02, 2022 0.1000 0.1050 0.1000 0.1000 55,475 +0.00(+0.00%)
Mar 01, 2022 0.0950 0.1000 0.0950 0.1000 93,837 +0.01(+5.26%)
Feb 28, 2022 0.0950 0.0950 0.0900 0.0950 51,468 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 25,080 +0.00(+0.00%)
Feb 24, 2022 0.1000 0.1000 0.0950 0.0950 16,001 +0.01(+5.56%)
Feb 23, 2022 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Feb 22, 2022 0.0850 0.0950 0.0850 0.0950 142,253 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.01(+5.56%)
Feb 17, 2022 0.0850 0.0900 0.0850 0.0900 232,000 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.0950 0.0900 0.0900 135,100 +0.00(+0.00%)
Feb 15, 2022 0.0950 0.0950 0.0900 0.0900 97,472 -0.01(-10.00%)
Feb 14, 2022 0.1000 0.1000 0.1000 0.1000 78,034 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1050 0.1000 0.1000 5,861 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Feb 09, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 07, 2022 0.0950 0 -0.01(-13.64%)
Feb 04, 2022 0.0900 0.1100 0.0900 0.1100 133,074 +0.01(+15.79%)
Feb 02, 2022 0.0950 0.1000 0.0950 0.0950 26,009 +0.00(+0.00%)
Feb 01, 2022 0.1050 0.1050 0.0950 0.0950 67,349 -0.01(-9.52%)
Jan 31, 2022 0.1100 0.1100 0.1050 0.1050 79,311 +0.00(+5.00%)
Jan 28, 2022 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Jan 27, 2022 0.1100 0.1100 0.1050 0.1050 137,873 +0.00(+5.00%)
Jan 26, 2022 0.1050 0.1100 0.1000 0.1000 154,662 -0.00(-4.76%)
Jan 25, 2022 0.0950 0.1050 0.0950 0.1050 209,103 +0.00(+0.00%)
Jan 24, 2022 0.1050 0.1100 0.0950 0.1050 401,772 +0.00(+5.00%)
Jan 21, 2022 0.1050 0.1050 0.1000 0.1000 52,200 -0.00(-4.76%)
Jan 20, 2022 0.1050 0.1050 0.1000 0.1050 293,436 +0.00(+5.00%)
Jan 19, 2022 0.0950 0.1000 0.0950 0.1000 155,500 +0.01(+11.11%)
Jan 18, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Jan 14, 2022 0.0900 0.0900 0.0800 0.0800 107,100 -0.01(-11.11%)
Jan 13, 2022 0.0950 0.0950 0.0900 0.0900 43,701 +0.00(+5.88%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 30,935 +0.00(+0.00%)
Jan 11, 2022 0.0900 0.0900 0.0850 0.0850 198,036 -0.00(-5.56%)
Jan 10, 2022 0.0950 0.0950 0.0900 0.0900 88,098 +0.00(+0.00%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 13,300 -0.01(-5.26%)
Jan 06, 2022 0.0950 0.1050 0.0950 0.0950 298,749 +0.01(+5.56%)
Jan 05, 2022 0.0950 0.0950 0.0900 0.0900 74,002 +0.00(+0.00%)
Jan 04, 2022 0.0750 0.0900 0.0750 0.0900 44,378 +0.01(+20.00%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2021 0.0800 0.0800 0.0750 0.0800 37,814 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0800 0.0800 0.0800 166,017 +0.00(+0.00%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0800 247,000 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0800 0.0800 86,132 -0.01(-5.88%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 76,119 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0900 0.0850 0.0850 9,200 +0.01(+6.25%)
Dec 16, 2021 0.0800 0.0850 0.0800 0.0800 33,000 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0750 0.0800 72,000 +0.00(+0.00%)
Dec 13, 2021 0.0950 0.0950 0.0800 0.0800 339,070 -0.01(-11.11%)
Dec 10, 2021 0.1000 0.1000 0.0900 0.0900 111,325 -0.01(-5.26%)
Dec 09, 2021 0.0950 0.1050 0.0950 0.0950 417,000 +0.01(+5.56%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 94,748 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Dec 06, 2021 0.0850 0.1000 0.0850 0.0950 210,618 +0.01(+5.56%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+5.88%)
Dec 02, 2021 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0700 0.0850 318,145 -0.00(-5.56%)
Nov 30, 2021 0.0950 0.0950 0.0850 0.0900 196,842 -0.01(-10.00%)
Nov 29, 2021 0.0950 0.1000 0.0900 0.1000 200,000 +0.01(+5.26%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 25,322 -0.01(-5.00%)
Nov 25, 2021 0.1000 0.1000 0.0950 0.1000 405,000 +0.00(+0.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Nov 23, 2021 0.1050 0.1050 0.1000 0.1000 244,049 -0.01(-13.04%)
Nov 22, 2021 0.1100 0.1150 0.1050 0.1150 117,370 +0.00(+0.00%)
Nov 18, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 17, 2021 0.1100 0.1150 0.1000 0.1100 260,190 -0.01(-4.35%)
Nov 16, 2021 0.1100 0.1150 0.1100 0.1150 138,560 -0.00(-4.17%)
Nov 15, 2021 0.1200 0.1200 0.1100 0.1200 124,852 +0.00(+4.35%)
Nov 12, 2021 0.1200 0.1200 0.1100 0.1150 100,245 -0.00(-4.17%)
Nov 11, 2021 0.1200 0.1250 0.1100 0.1200 252,400 +0.00(+0.00%)
Nov 10, 2021 0.1100 0.1200 437,714 +0.01(+9.09%)
Nov 09, 2021 0.1100 0.1100 0.1100 0.1100 48,300 -0.01(-4.35%)
Nov 08, 2021 0.1150 0.1150 0.1100 0.1150 74,063 +0.01(+4.55%)
Nov 05, 2021 0.1000 0.1100 0.1000 0.1100 384,500 +0.01(+10.00%)
Nov 04, 2021 0.1000 0.1000 0.0950 0.1000 272,108 +0.00(+0.00%)
Nov 03, 2021 0.1000 0.1000 0.1000 0.1000 45,500 -0.00(-4.76%)
Nov 02, 2021 0.1100 0.1100 0.1000 0.1050 370,115 -0.01(-8.70%)
Nov 01, 2021 0.1200 0.1100 0.1150 0.1150 146,000 +0.01(+4.55%)
Oct 29, 2021 0.1250 0.1250 0.1100 0.1100 72,400 -0.01(-8.33%)
Oct 28, 2021 0.1200 0.1200 0.1150 0.1200 15,450 +0.00(+4.35%)
Oct 27, 2021 0.1150 0.1250 0.1150 0.1150 69,500 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1150 190,996 -0.00(-4.17%)
Oct 25, 2021 0.1250 0.1250 0.1200 0.1200 72,300 +0.00(+0.00%)
Oct 22, 2021 0.1300 0.1300 0.1200 0.1200 41,573 +0.00(+0.00%)
Oct 21, 2021 0.1250 0.1300 0.1200 0.1200 238,000 -0.01(-4.00%)
Oct 20, 2021 0.1100 0.1250 0.1100 0.1250 391,599 +0.02(+25.00%)
Oct 19, 2021 0.1050 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.0950 0.1000 150,739 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.1000 492,158 -0.00(-4.76%)
Oct 14, 2021 0.1050 0.1050 0.1000 0.1050 271,614 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1100 0.1050 0.1050 178,819 -0.01(-4.55%)
Oct 12, 2021 0.1100 0.1150 0.1100 0.1100 286,727 -0.01(-4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1200 0.1250 0.1200 0.1200 49,138 +0.00(+4.35%)
Oct 06, 2021 0.1200 0.1250 0.1150 0.1150 120,250 -0.01(-8.00%)
Oct 05, 2021 0.1200 0.1250 0.1200 0.1250 151,210 +0.00(+0.00%)
Oct 04, 2021 0.1250 0.1300 0.1250 0.1250 42,700 -0.01(-3.85%)
Oct 01, 2021 0.1250 0.1300 0.1250 0.1300 18,882 +0.01(+4.00%)
Sep 30, 2021 0.1250 0.1250 0.1250 0.1250 4,750 +0.01(+4.17%)
Sep 29, 2021 0.1300 0.1300 0.1200 0.1200 51,881 -0.02(-11.11%)
Sep 28, 2021 0.1500 0.1500 0.1350 0.1350 362,910 -0.01(-10.00%)
Sep 27, 2021 0.1450 0.1500 0.1400 0.1500 130,357 +0.01(+3.45%)
Sep 24, 2021 0.1350 0.1450 0.1250 0.1450 72,000 +0.01(+7.41%)
Sep 23, 2021 0.1200 0.1350 0.1200 0.1350 145,000 +0.02(+12.50%)
Sep 22, 2021 0.1300 0.1300 0.1200 0.1200 24,305 +0.00(+0.00%)
Sep 21, 2021 0.1250 0.1250 0.1200 0.1200 40,218 -0.01(-4.00%)
Sep 20, 2021 0.1300 0.1300 0.1200 0.1250 150,470 -0.01(-3.85%)
Sep 17, 2021 0.1350 0.1350 0.1300 0.1300 74,564 +0.00(+0.00%)
Sep 16, 2021 0.1400 0.1400 0.1300 0.1300 284,406 -0.01(-7.14%)
Sep 15, 2021 0.1300 0.1400 0.1250 0.1400 121,822 +0.01(+7.69%)
Sep 14, 2021 0.1350 0.1350 0.1250 0.1300 470,847 +0.00(+0.00%)
Sep 13, 2021 0.1450 0.1450 0.1250 0.1300 213,674 -0.01(-7.14%)
Sep 10, 2021 0.1400 0.1450 0.1350 0.1400 83,940 +0.01(+7.69%)
Sep 09, 2021 0.1350 0.1350 0.1200 0.1300 331,535 -0.01(-7.14%)
Sep 08, 2021 0.1400 0.1400 0.1350 0.1400 188,053 -0.00(-3.45%)
Sep 07, 2021 0.1550 0.1550 0.1400 0.1450 433,458 -0.01(-6.45%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2021 0.1550 0.1600 0.1500 0.1550 101,667 +0.00(+0.00%)
Sep 01, 2021 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Aug 31, 2021 0.1500 0.1600 0.1500 0.1500 9,340 +0.00(+0.00%)
Aug 30, 2021 0.1650 0.1650 0.1500 0.1500 23,500 +0.00(+0.00%)
Aug 27, 2021 0.1500 0.1550 0.1500 0.1500 34,777 +0.00(+0.00%)
Aug 26, 2021 0.1600 0.1600 0.1500 0.1500 213,681 -0.01(-3.23%)
Aug 25, 2021 0.1600 0.1600 0.1450 0.1550 48,133 +0.01(+3.33%)
Aug 24, 2021 0.1450 0.1600 0.1450 0.1500 47,562 -0.01(-6.25%)
Aug 23, 2021 0.1550 0.1650 0.1550 0.1600 61,157 +0.01(+6.67%)
Aug 20, 2021 0.1500 0.1600 0.1500 0.1500 142,720 +0.00(+0.00%)
Aug 19, 2021 0.1550 0.1550 0.1500 0.1500 244,011 -0.02(-9.09%)
Aug 18, 2021 0.1600 0.1650 0.1550 0.1650 182,438 +0.01(+3.13%)
Aug 17, 2021 0.1750 0.1750 0.1600 0.1600 292,060 -0.01(-3.03%)
Aug 16, 2021 0.1850 0.1850 0.1650 0.1650 130,304 -0.01(-5.71%)
Aug 13, 2021 0.1700 0.1750 0.1650 0.1750 205,500 +0.00(+0.00%)
Aug 12, 2021 0.1850 0.1850 0.1700 0.1750 103,300 -0.01(-2.78%)
Aug 11, 2021 0.1800 0.1800 0.1750 0.1800 279,203 +0.01(+2.86%)
Aug 10, 2021 0.1700 0.1750 0.1650 0.1750 60,880 +0.00(+2.94%)
Aug 09, 2021 0.1750 0.1750 0.1650 0.1700 377,176 -0.01(-5.56%)
Aug 06, 2021 0.1700 0.1800 0.1650 0.1800 280,947 +0.00(+0.00%)
Aug 05, 2021 0.1800 0.1900 0.1700 0.1800 822,400 -0.01(-2.70%)
Aug 04, 2021 0.2000 0.2000 0.1750 0.1850 419,226 -0.02(-9.76%)
Aug 03, 2021 0.1900 0.2150 0.1900 0.2050 2,269,177 +0.02(+10.81%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 29, 2021 0.1500 0.1800 0.1400 0.1800 1,199,851 +0.03(+20.00%)
Jul 28, 2021 0.1400 0.1500 0.1350 0.1500 210,340 +0.01(+7.14%)
Jul 27, 2021 0.1500 0.1500 0.1400 0.1400 102,318 -0.00(-3.45%)
Jul 26, 2021 0.1400 0.1450 0.1400 0.1450 702,440 +0.00(+3.57%)
Jul 23, 2021 0.1400 0.1400 0.1400 0.1400 94,210 +0.01(+7.69%)
Jul 22, 2021 0.1250 0.1350 0.1250 0.1300 143,272 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1400 0.1300 0.1300 227,971 +0.01(+4.00%)
Jul 20, 2021 0.1200 0.1250 0.1100 0.1250 426,835 +0.00(+0.00%)
Jul 19, 2021 0.1400 0.1400 0.1250 0.1250 462,660 -0.02(-10.71%)
Jul 16, 2021 0.1450 0.1500 0.1350 0.1400 1,652,394 +0.00(+0.00%)
Jul 15, 2021 0.1450 0.1500 0.1400 0.1400 165,500 +0.00(+0.00%)
Jul 14, 2021 0.1450 0.1450 0.1400 0.1400 133,146 +0.00(+0.00%)
Jul 13, 2021 0.1400 0.1500 0.1400 0.1400 110,900 -0.00(-3.45%)
Jul 12, 2021 0.1550 0.1550 0.1400 0.1450 104,372 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1600 0.1450 0.1450 398,364 -0.01(-6.45%)
Jul 08, 2021 0.1500 0.1650 0.1500 0.1550 274,781 -0.01(-6.06%)
Jul 07, 2021 0.1650 0.1700 0.1500 0.1650 294,914 +0.01(+3.13%)
Jul 06, 2021 0.1800 0.1800 0.1500 0.1600 169,659 -0.01(-8.57%)
Jul 05, 2021 0.1550 0.1950 0.1500 0.1750 1,195,099 +0.03(+25.00%)
Jul 02, 2021 0.1450 0.1450 0.1400 0.1400 364,228 -0.01(-9.68%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 29, 2021 0.1550 0.1600 0.1450 0.1550 437,228 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1850 0.1550 0.1550 1,199,560 -0.02(-8.82%)
Jun 25, 2021 0.1450 0.1800 0.1450 0.1700 3,785,627 +0.03(+17.24%)
Jun 24, 2021 0.1500 0.1550 0.1400 0.1450 1,242,087 +0.00(+0.00%)
Jun 23, 2021 0.1350 0.1500 0.1350 0.1450 606,383 +0.02(+16.00%)
Jun 22, 2021 0.1350 0.1350 0.1200 0.1250 406,108 -0.01(-7.41%)
Jun 21, 2021 0.1200 0.1350 0.1150 0.1350 482,092 +0.03(+22.73%)
Jun 18, 2021 0.1100 0.1200 0.1100 0.1100 33,314 +0.00(+0.00%)
Jun 17, 2021 0.1300 0.1350 0.1100 0.1100 739,430 -0.01(-12.00%)
Jun 16, 2021 0.1300 0.1300 0.1200 0.1250 1,913,438 +0.00(+0.00%)
Jun 15, 2021 0.1250 0.1250 0.1200 0.1250 146,900 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1350 0.1250 0.1250 480,112 -0.01(-3.85%)
Jun 11, 2021 0.1300 0.1350 0.1250 0.1300 333,638 +0.01(+4.00%)
Jun 10, 2021 0.1200 0.1450 0.1200 0.1250 838,385 +0.01(+4.17%)
Jun 09, 2021 0.1150 0.1200 0.1050 0.1200 212,407 +0.00(+4.35%)
Jun 08, 2021 0.1000 0.1150 0.1000 0.1150 238,120 +0.02(+21.05%)
Jun 07, 2021 0.1050 0.1150 0.0950 0.0950 94,530 -0.01(-5.00%)
Jun 04, 2021 0.1000 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Jun 03, 2021 10.00 0.1000 0.0950 0.0950 11,100,000 -0.01(-9.52%)
Jun 02, 2021 0.1050 0.1150 0.1000 0.1050 228,400 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.