Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0200 0 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 1,241 +0.00(+0.00%)
Apr 15, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 1,542,000 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 278,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0200 0.0200 283,003 -0.01(-20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 1,585,000 +0.01(+25.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 101,506 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 1,091,300 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 1,499,666 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 142,004 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 777,750 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 19, 2024 0.0200 0.0200 0.0150 0.0150 109,000 -0.01(-25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0 +0.01(+33.33%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 499,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 965,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 284,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 50,002 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 961,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 412,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 705,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 1,842,421 +0.00(+0.00%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0150 0.0150 345,000 -0.01(-25.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0150 0.0150 71,000 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+50.00%)
Jan 31, 2024 0.0150 0.0150 0.0100 0.0100 62,000 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 365,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0150 730,000 -0.01(-25.00%)
Jan 26, 2024 0.0200 0.0200 0.0150 0.0200 1,184,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 368,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0300 0.0200 0.0200 1,721,000 -0.01(-20.00%)
Jan 23, 2024 0.0200 0.0250 0.0200 0.0250 1,072,891 +0.01(+66.67%)
Jan 22, 2024 0.0100 0.0150 0.0100 0.0150 274,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 300,041 +0.00(+0.00%)
Jan 15, 2024 0.0150 320 -0.01(-25.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 86,000 +0.01(+33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 168,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Nov 29, 2023 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0150 0.0100 0.0150 60,000 -0.01(-25.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 1,020 +0.01(+33.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 21, 2023 0.0150 0 +0.00(+0.00%)
Nov 16, 2023 0.0150 0 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 405,044 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 343,000 -0.00(-33.33%)
Nov 01, 2023 0.0150 0 -0.01(-25.00%)
Oct 30, 2023 0.0200 50 +0.01(+33.33%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 23, 2023 0.0200 0 +0.01(+33.33%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 16,666 -0.01(-25.00%)
Oct 17, 2023 0.0200 0 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 169,000 +0.01(+33.33%)
Oct 12, 2023 0.0150 0 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 204,000 +0.00(+0.00%)
Oct 02, 2023 0.0150 0 +0.00(+0.00%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 513,000 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 751,000 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 450,000 -0.01(-25.00%)
Sep 25, 2023 0.0200 0 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0200 0.0150 0.0200 805,000 +0.01(+33.33%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 469,001 +0.00(+0.00%)
Sep 19, 2023 0.0150 0 +0.00(+0.00%)
Sep 15, 2023 0.0150 14 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0150 0.0100 0.0150 634,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Sep 08, 2023 0.0150 0 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 28, 2023 0.0150 0 +0.00(+0.00%)
Aug 21, 2023 0.0150 0 +0.00(+0.00%)
Aug 15, 2023 0.0150 502 -0.01(-25.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 60,001 +0.01(+33.33%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0150 1,357,300 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 -0.01(-25.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Aug 01, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 20,500 -0.01(-25.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Jul 25, 2023 0.0150 0 +0.00(+0.00%)
Jul 13, 2023 0.0150 5 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 31,700 -0.01(-25.00%)
Jul 10, 2023 0.0200 0 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0200 0.0150 0.0200 112,120 +0.00(+0.00%)
Jun 23, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.