Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCT )

0.0400 UNCHANGED
Last Price Updated: 1:41 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.1500 0.1500 0.1500 0 +0.10(+172.73%)
May 27, 2019 0.0600 0.0600 0.0550 0.0550 7,500 -0.08(-57.69%)
May 09, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 08, 2019 0.1300 0.1300 0.1300 0.1300 1,230 -0.01(-3.70%)
May 02, 2019 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Apr 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2019 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+0.00%)
Apr 25, 2019 0.2000 0.2000 0.2000 0.2000 2,310 -0.27(-57.89%)
Apr 11, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Apr 08, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Apr 03, 2019 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
Apr 02, 2019 0.4250 0.4950 0.4150 0.4950 1,500 +0.29(+147.50%)
Apr 01, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.16(+344.44%)
Mar 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 06, 2019 0.0650 0.0650 0.0550 0.0550 70,000 -0.05(-45.00%)
Feb 04, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Feb 01, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.03(+55.56%)
Jan 31, 2019 0.1950 0.1950 0.0450 0.0450 39,888 -0.01(-25.00%)
Jan 21, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 14, 2018 0.0550 0.0550 0.0550 0 -0.06(-52.17%)
Dec 11, 2018 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Dec 10, 2018 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Dec 07, 2018 0.1500 0.1500 0.1500 1 -0.05(-25.00%)
Dec 06, 2018 0.2000 0.2000 0.2000 0.2000 1,000 -0.10(-33.33%)
Nov 08, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 05, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Nov 02, 2018 0.3000 0.3300 0.3000 0.3300 15,000 +0.13(+65.00%)
Oct 30, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 29, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Oct 26, 2018 0.2400 0.2400 0.2300 0.2300 17,444 -0.02(-8.00%)
Oct 23, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 22, 2018 0.2300 0.2300 0.2300 0.2300 2,666 -0.03(-11.54%)
Oct 12, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.