Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2950 0.2950 0.2750 0.2750 47,578 -0.01(-3.51%)
May 30, 2022 0.2800 0.2900 0.2800 0.2850 179,856 +0.01(+3.64%)
May 27, 2022 0.3050 0.3050 0.2750 0.2750 226,624 -0.01(-5.17%)
May 26, 2022 0.2850 0.3000 0.2850 0.2900 58,148 +0.01(+3.57%)
May 25, 2022 0.2850 0.2900 0.2800 0.2800 207,003 -0.01(-5.08%)
May 24, 2022 0.3250 0.3250 0.2950 0.2950 146,271 -0.02(-4.84%)
May 20, 2022 0.3100 0 -0.01(-1.59%)
May 19, 2022 0.2900 0.3200 0.2900 0.3150 158,954 +0.03(+10.53%)
May 18, 2022 0.3200 0.3200 0.2850 0.2850 166,513 -0.02(-5.00%)
May 17, 2022 0.2900 0.3400 0.2800 0.3000 120,932 +0.00(+0.00%)
May 16, 2022 0.2950 0.3000 0.2950 0.3000 94,496 +0.02(+9.09%)
May 13, 2022 0.2650 0.2900 0.2650 0.2750 149,084 +0.01(+1.85%)
May 12, 2022 0.2800 0.3000 0.2550 0.2700 612,421 -0.02(-6.90%)
May 11, 2022 0.3400 0.3400 0.2800 0.2900 306,970 -0.03(-7.94%)
May 10, 2022 0.3350 0.3350 0.3150 0.3150 69,461 +0.01(+3.28%)
May 09, 2022 0.3500 0.3500 0.3050 0.3050 338,564 -0.04(-10.29%)
May 06, 2022 0.3400 0.3450 0.3300 0.3400 23,943 -0.01(-2.86%)
May 05, 2022 0.3400 0.3550 0.3400 0.3500 127,892 +0.00(+0.00%)
May 04, 2022 0.3350 0.3600 0.3350 0.3500 244,078 +0.02(+6.06%)
May 03, 2022 0.3100 0.3300 0.3100 0.3300 194,701 +0.03(+8.20%)
May 02, 2022 0.3300 0.3300 0.3000 0.3050 346,330 -0.01(-3.17%)
Apr 29, 2022 0.3150 0.3200 0.3150 0.3150 154,349 +0.01(+1.61%)
Apr 28, 2022 0.3250 0.3250 0.3050 0.3100 394,548 -0.01(-3.13%)
Apr 27, 2022 0.3450 0.3450 0.3200 0.3200 104,038 -0.02(-5.88%)
Apr 26, 2022 0.3200 0.3400 0.3100 0.3400 164,545 +0.02(+6.25%)
Apr 25, 2022 0.3400 0.3400 0.3100 0.3200 485,573 -0.02(-4.48%)
Apr 22, 2022 0.3550 0.3550 0.3300 0.3350 538,558 -0.02(-5.63%)
Apr 21, 2022 0.3700 0.3700 0.3550 0.3550 389,466 -0.02(-4.05%)
Apr 20, 2022 0.3900 0.3900 0.3650 0.3700 1,040,788 -0.02(-5.13%)
Apr 19, 2022 0.3900 0.3950 0.3850 0.3900 112,764 +0.00(+0.00%)
Apr 18, 2022 0.3750 0.3900 0.3600 0.3900 334,173 +0.02(+5.41%)
Apr 14, 2022 0.3700 0 +0.00(+0.00%)
Apr 13, 2022 0.3700 0.3700 0.3650 0.3700 44,084 +0.00(+0.00%)
Apr 12, 2022 0.3750 0.3750 0.3600 0.3700 66,397 -0.01(-1.33%)
Apr 11, 2022 0.3700 0.3750 0.3700 0.3750 19,582 +0.02(+4.17%)
Apr 08, 2022 0.3600 0.3650 0.3600 0.3600 370,763 -0.01(-2.70%)
Apr 07, 2022 0.3700 0.3800 0.3650 0.3700 167,125 +0.00(+0.00%)
Apr 06, 2022 0.3800 0.3800 0.3700 0.3700 248,663 -0.01(-1.33%)
Apr 05, 2022 0.3850 0.3900 0.3750 0.3750 75,011 -0.01(-2.60%)
Apr 04, 2022 0.3800 0.3850 0.3750 0.3850 47,326 +0.01(+2.67%)
Apr 01, 2022 0.3900 0.3900 0.3700 0.3750 74,268 -0.01(-1.32%)
Mar 31, 2022 0.3900 0.3950 0.3800 0.3800 160,142 +0.00(+0.00%)
Mar 30, 2022 0.4000 0.4000 0.3800 0.3800 162,875 -0.01(-1.30%)
Mar 29, 2022 0.4050 0.4050 0.3700 0.3850 370,427 -0.02(-6.10%)
Mar 28, 2022 0.4250 0.4250 0.3600 0.4100 460,095 +0.00(+0.00%)
Mar 25, 2022 0.4200 0.4250 0.4050 0.4100 809,679 -0.01(-1.20%)
Mar 24, 2022 0.3950 0.4250 0.3900 0.4150 1,050,238 +0.02(+6.41%)
Mar 23, 2022 0.3850 0.3950 0.3850 0.3900 133,854 +0.00(+0.00%)
Mar 22, 2022 0.3800 0.3900 0.3800 0.3900 102,818 +0.00(+0.00%)
Mar 21, 2022 0.3850 0.3900 0.3750 0.3900 157,685 +0.02(+5.41%)
Mar 18, 2022 0.3800 0.3800 0.3700 0.3700 41,452 -0.01(-2.63%)
Mar 17, 2022 0.3500 0.3800 0.3500 0.3800 113,012 +0.04(+10.14%)
Mar 16, 2022 0.3600 0.3650 0.3400 0.3450 117,278 -0.02(-4.17%)
Mar 15, 2022 0.3600 0.3850 0.3350 0.3600 387,726 -0.01(-2.70%)
Mar 14, 2022 0.4000 0.4000 0.3600 0.3700 345,282 -0.03(-7.50%)
Mar 11, 2022 0.4000 0.4100 0.3850 0.4000 168,842 -0.01(-1.23%)
Mar 10, 2022 0.3850 0.4100 0.3750 0.4050 321,793 +0.02(+3.85%)
Mar 09, 2022 0.3850 0.3900 0.3800 0.3900 97,979 +0.01(+2.63%)
Mar 08, 2022 0.4150 0.4150 0.3750 0.3800 525,470 -0.03(-8.43%)
Mar 07, 2022 0.4250 0.4600 0.4050 0.4150 1,298,518 +0.01(+1.22%)
Mar 04, 2022 0.3700 0.4200 0.3700 0.4100 1,040,069 +0.04(+10.81%)
Mar 03, 2022 0.3900 0.4000 0.3650 0.3700 742,237 -0.02(-5.13%)
Mar 02, 2022 0.3750 0.3950 0.3750 0.3900 424,597 +0.02(+5.41%)
Mar 01, 2022 0.3750 0.3750 0.3600 0.3700 24,275 +0.00(+0.00%)
Feb 28, 2022 0.3700 0.3800 0.3650 0.3700 270,320 +0.01(+2.78%)
Feb 25, 2022 0.3550 0.3600 0.3500 0.3600 131,915 +0.02(+7.46%)
Feb 24, 2022 0.3000 0.3550 0.3000 0.3350 363,221 -0.02(-5.63%)
Feb 23, 2022 0.3550 0.3550 0.3550 0.3550 565 +0.02(+5.97%)
Feb 22, 2022 0.3350 0.3400 0.3300 0.3350 194,687 +0.00(+0.00%)
Feb 18, 2022 0.3350 0 -0.03(-8.22%)
Feb 17, 2022 0.3650 0.3650 0.3600 0.3650 102,978 +0.00(+0.00%)
Feb 16, 2022 0.3800 0.3800 0.3600 0.3650 155,405 -0.01(-1.35%)
Feb 15, 2022 0.3800 0.3800 0.3700 0.3700 94,430 +0.01(+1.37%)
Feb 14, 2022 0.3750 0.3750 0.3650 0.3650 83,250 +0.00(+0.00%)
Feb 11, 2022 0.3750 0.3750 0.3650 0.3650 101,961 -0.01(-2.67%)
Feb 10, 2022 0.3900 0.3900 0.3750 0.3750 22,254 +0.00(+0.00%)
Feb 09, 2022 0.3500 0.3900 0.3400 0.3750 296,372 +0.03(+7.14%)
Feb 08, 2022 0.3700 0.3700 0.3400 0.3500 84,621 -0.02(-5.41%)
Feb 07, 2022 0.3550 0.3850 0.3550 0.3700 413,507 +0.03(+8.82%)
Feb 04, 2022 0.3200 0.4000 0.3200 0.3400 550,353 +0.03(+7.94%)
Feb 03, 2022 0.3200 0.3150 0.3150 52,542 -0.01(-1.56%)
Feb 02, 2022 0.3100 0.3200 0.3100 0.3200 38,151 +0.01(+1.59%)
Feb 01, 2022 0.3150 0.3150 0.3150 0.3150 6,112 +0.01(+1.61%)
Jan 31, 2022 0.3050 0.3100 0.3000 0.3100 49,043 +0.01(+3.33%)
Jan 28, 2022 0.3200 0.3200 0.2950 0.3000 81,683 -0.01(-3.23%)
Jan 27, 2022 0.2850 0.3100 0.2850 0.3100 38,154 +0.01(+3.33%)
Jan 26, 2022 0.2800 0.3000 0.2800 0.3000 182,700 +0.02(+7.14%)
Jan 25, 2022 0.2900 0.2900 0.2800 0.2800 67,300 -0.01(-3.45%)
Jan 24, 2022 0.3250 0.3250 0.2700 0.2900 311,448 -0.02(-6.45%)
Jan 21, 2022 0.3200 0.3200 0.2900 0.3100 212,405 -0.02(-4.62%)
Jan 20, 2022 0.3250 0.3250 0.3200 0.3250 14,500 +0.01(+1.56%)
Jan 19, 2022 0.3300 0.3300 0.3200 0.3200 16,594 -0.02(-4.48%)
Jan 18, 2022 0.3350 0.3350 0.3300 0.3350 22,811 +0.02(+4.69%)
Jan 17, 2022 0.3350 0.3350 0.3200 0.3200 2,194 -0.01(-3.03%)
Jan 14, 2022 0.3200 0.3300 0.2900 0.3300 813,301 +0.00(+0.00%)
Jan 13, 2022 0.3300 0.3400 0.3300 0.3300 75,261 +0.00(+0.00%)
Jan 12, 2022 0.3300 0.3300 0.3300 0.3300 14,615 +0.00(+0.00%)
Jan 11, 2022 0.3250 0.3300 0.3200 0.3300 51,146 +0.01(+3.13%)
Jan 10, 2022 0.3200 0.3200 0.3200 0.3200 23,846 -0.01(-1.54%)
Jan 07, 2022 0.3200 0.3300 0.3200 0.3250 60,169 +0.01(+1.56%)
Jan 06, 2022 0.3150 0.3200 0.3150 0.3200 42,672 +0.00(+0.00%)
Jan 05, 2022 0.3200 0.3200 0.3150 0.3200 51,363 +0.01(+1.59%)
Jan 04, 2022 0.3300 0.3300 0.3150 0.3150 174,811 -0.01(-1.56%)
Dec 31, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 30, 2021 0.3100 0.3150 0.3100 0.3150 155,491 +0.01(+1.61%)
Dec 29, 2021 0.3250 0.3250 0.3100 0.3100 25,366 -0.02(-4.62%)
Dec 24, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 23, 2021 0.3100 0.3250 0.3100 0.3250 7,051 +0.02(+4.84%)
Dec 22, 2021 0.3200 0.3200 0.3100 0.3100 115,948 -0.01(-1.59%)
Dec 21, 2021 0.3300 0.3300 0.3150 0.3150 175,004 -0.01(-3.08%)
Dec 20, 2021 0.3150 0.3350 0.3100 0.3250 149,768 +0.01(+1.56%)
Dec 17, 2021 0.3250 0.3250 0.3200 0.3200 98,108 +0.01(+3.23%)
Dec 16, 2021 0.3100 0.3300 0.3100 0.3100 211,430 +0.00(+0.00%)
Dec 15, 2021 0.3200 0.3300 0.3000 0.3100 303,488 -0.02(-6.06%)
Dec 14, 2021 0.3300 0.3400 0.3300 0.3300 38,307 +0.00(+0.00%)
Dec 13, 2021 0.3350 0.3450 0.3300 0.3300 115,076 -0.01(-1.49%)
Dec 10, 2021 0.2900 0.3400 0.2900 0.3350 126,475 +0.05(+15.52%)
Dec 09, 2021 0.3300 0.3300 0.2800 0.2900 837,118 -0.05(-13.43%)
Dec 08, 2021 0.3500 0.3500 0.3350 0.3350 90,040 -0.01(-4.29%)
Dec 07, 2021 0.3500 0.3500 0.3450 0.3500 45,113 +0.00(+0.00%)
Dec 06, 2021 0.3500 0.3500 0.3400 0.3500 164,325 +0.00(+0.00%)
Dec 03, 2021 0.3600 0.3600 0.3500 0.3500 16,465 +0.00(+0.00%)
Dec 02, 2021 0.3600 0.3600 0.3300 0.3500 390,444 -0.02(-4.11%)
Dec 01, 2021 0.3850 0.3850 0.3600 0.3650 50,953 -0.01(-1.35%)
Nov 30, 2021 0.3850 0.3850 0.3850 0.3700 26,927 +0.00(+0.00%)
Nov 29, 2021 0.3800 0.3800 0.3700 0.3700 20,400 +0.01(+2.78%)
Nov 26, 2021 0.3900 0.3900 0.3550 0.3600 98,206 -0.03(-6.49%)
Nov 25, 2021 0.3650 0.3850 0.3650 0.3850 36,603 +0.01(+2.67%)
Nov 24, 2021 0.3600 0.4000 0.3550 0.3750 186,703 -0.01(-2.60%)
Nov 23, 2021 0.3900 0.3900 0.3850 0.3850 99,199 -0.01(-1.28%)
Nov 22, 2021 0.3950 0.3950 0.3800 0.3900 138,774 -0.01(-2.50%)
Nov 19, 2021 0.4000 0.4000 0.3950 0.4000 15,515 +0.01(+1.27%)
Nov 18, 2021 0.3950 0.4000 0.3950 0.3950 52,500 +0.00(+0.00%)
Nov 17, 2021 0.4000 0.4000 0.3900 0.3950 42,528 +0.00(+0.00%)
Nov 16, 2021 0.4000 0.4100 0.3900 0.3950 185,460 -0.01(-3.66%)
Nov 15, 2021 0.3900 0.4100 0.3900 0.4100 93,760 +0.01(+2.50%)
Nov 12, 2021 0.4000 0.4100 0.3900 0.4000 40,690 -0.01(-2.44%)
Nov 11, 2021 0.4050 0.4100 0.3900 0.4100 133,627 -0.02(-3.53%)
Nov 09, 2021 0.4250 0.4250 0.4150 0.4250 113,904 +0.00(+0.00%)
Nov 08, 2021 0.4400 0.4400 0.4200 0.4250 185,885 +0.01(+2.41%)
Nov 05, 2021 0.4750 0.4750 0.4100 0.4150 705,429 -0.05(-9.78%)
Nov 04, 2021 0.4400 0.4600 0.4400 0.4600 830,455 +0.01(+2.22%)
Nov 03, 2021 0.4350 0.4500 0.4350 0.4500 484,483 +0.02(+4.65%)
Nov 02, 2021 0.4100 0.4450 0.4100 0.4300 591,802 +0.02(+6.17%)
Nov 01, 2021 0.4100 0.4050 0.3800 0.4050 337,626 +0.00(+0.00%)
Oct 29, 2021 0.4100 0.4100 0.4000 0.4050 246,041 -0.00(-1.22%)
Oct 28, 2021 0.4200 0.4200 0.4000 0.4100 306,240 +0.00(+0.00%)
Oct 27, 2021 0.4200 0.4200 0.4100 0.4100 245,141 -0.01(-1.20%)
Oct 26, 2021 0.3950 0.4150 1,744,163 +0.03(+9.21%)
Oct 25, 2021 0.3600 0.3800 0.3600 0.3800 863,807 +0.02(+5.56%)
Oct 22, 2021 0.3500 0.3650 0.3500 0.3600 259,825 +0.01(+2.86%)
Oct 21, 2021 0.3550 0.3550 0.3450 0.3500 157,934 -0.01(-2.78%)
Oct 20, 2021 0.3550 0.3650 0.3450 0.3600 240,398 +0.02(+4.35%)
Oct 19, 2021 0.3650 0.3650 0.3400 0.3450 320,528 -0.01(-1.43%)
Oct 18, 2021 0.3100 0.3650 0.3100 0.3500 665,343 +0.04(+14.75%)
Oct 15, 2021 0.3050 0.3100 0.3000 0.3050 50,948 +0.00(+0.00%)
Oct 14, 2021 0.2950 0.3050 0.2950 0.3050 124,490 +0.02(+7.02%)
Oct 13, 2021 0.2950 0.3000 0.2850 0.2850 38,656 -0.01(-3.39%)
Oct 12, 2021 0.2800 0.2950 0.2750 0.2950 167,836 +0.02(+9.26%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 07, 2021 0.2850 0.2850 0.2800 0.2800 30,035 -0.01(-3.45%)
Oct 06, 2021 0.2900 0.2900 0.2900 0.2900 118,350 +0.00(+0.00%)
Oct 05, 2021 0.2950 0.2950 0.2900 0.2900 27,600 +0.01(+1.75%)
Oct 04, 2021 0.2900 0.3000 0.2850 0.2850 175,581 -0.02(-5.00%)
Oct 01, 2021 0.3000 0.3000 0.2950 0.3000 36,455 +0.01(+1.69%)
Sep 30, 2021 0.3000 0.3000 0.2950 0.2950 133,500 +0.00(+0.00%)
Sep 29, 2021 0.2950 0.3000 0.2950 0.2950 85,100 +0.00(+0.00%)
Sep 28, 2021 0.3100 0.3100 0.2950 0.2950 117,500 -0.02(-4.84%)
Sep 27, 2021 0.3200 0.3200 0.3100 0.3100 184,671 -0.01(-1.59%)
Sep 24, 2021 0.3150 0.3150 0.3100 0.3150 388,404 +0.00(+0.00%)
Sep 23, 2021 0.2950 0.3150 0.2900 0.3150 896,908 +0.03(+8.62%)
Sep 22, 2021 0.2900 0.2900 0.2600 0.2900 184,502 -0.01(-1.69%)
Sep 21, 2021 0.2900 0.2950 0.2850 0.2950 212,493 +0.01(+3.51%)
Sep 20, 2021 0.2850 0.2850 0.2600 0.2850 279,961 -0.01(-1.72%)
Sep 17, 2021 0.2900 0.2950 0.2850 0.2900 256,669 -0.01(-1.69%)
Sep 16, 2021 0.2950 0.3000 0.2900 0.2950 660,888 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3000 0.2900 0.2950 134,472 +0.01(+1.72%)
Sep 14, 2021 0.2950 0.3000 0.2900 0.2900 157,197 -0.01(-1.69%)
Sep 13, 2021 0.2900 0.2950 0.2900 0.2950 36,000 +0.01(+1.72%)
Sep 10, 2021 0.2850 0.2900 0.2800 0.2900 140,500 +0.01(+3.57%)
Sep 09, 2021 0.2800 0.2800 0.2700 0.2800 123,021 +0.00(+0.00%)
Sep 08, 2021 0.2900 0.2900 0.2700 0.2800 335,677 -0.01(-3.45%)
Sep 07, 2021 0.2800 0.2900 0.2800 0.2900 322,600 +0.01(+1.75%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 02, 2021 0.2800 0.2850 0.2800 0.2850 383,950 +0.00(+1.79%)
Sep 01, 2021 0.2900 0.2900 0.2700 0.2800 573,732 -0.00(-1.75%)
Aug 31, 2021 0.2500 0.2850 0.2500 0.2850 520,106 +0.04(+16.33%)
Aug 30, 2021 0.2400 0.2600 0.2400 0.2450 1,280,715 +0.01(+2.08%)
Aug 27, 2021 0.2350 0.2400 0.2350 0.2400 126,800 +0.01(+2.13%)
Aug 26, 2021 0.2350 0.2350 0.2300 0.2350 266,000 +0.00(+2.17%)
Aug 25, 2021 0.2250 0.2300 0.2250 0.2300 179,000 +0.01(+2.22%)
Aug 24, 2021 0.2250 0.2250 0.2250 0.2250 82,000 +0.00(+0.00%)
Aug 23, 2021 0.2250 0.2250 0.2250 0.2250 160,350 +0.01(+2.27%)
Aug 20, 2021 0.2150 0.2200 0.2150 0.2200 36,000 +0.01(+2.33%)
Aug 19, 2021 0.2250 0.2250 0.2050 0.2150 242,499 -0.01(-2.27%)
Aug 18, 2021 0.2250 0.2300 0.2200 0.2200 79,424 -0.01(-2.22%)
Aug 17, 2021 0.2250 0.2250 0.2200 0.2250 83,444 -0.01(-2.17%)
Aug 16, 2021 0.2300 0.2300 0.2300 0.2300 154,320 +0.00(+0.00%)
Aug 13, 2021 0.2300 0.2300 0.2300 0.2300 49,500 +0.00(+0.00%)
Aug 12, 2021 0.2300 0.2300 0.2300 0.2300 4,347 +0.01(+4.55%)
Aug 11, 2021 0.2250 0.2250 0.2200 0.2200 169,500 -0.01(-2.22%)
Aug 10, 2021 0.2300 0.2300 0.2250 0.2250 77,000 -0.01(-2.17%)
Aug 09, 2021 0.2250 0.2300 0.2250 0.2300 56,762 +0.00(+0.00%)
Aug 06, 2021 0.2250 0.2300 0.2250 0.2300 314,700 +0.01(+4.55%)
Aug 05, 2021 0.2250 0.2250 0.2200 0.2200 7,457 -0.01(-2.22%)
Aug 04, 2021 0.2250 0.2250 0.2250 0.2250 4,001 +0.01(+2.27%)
Jul 30, 2021 0.2200 0.2200 0.2200 83 +0.01(+2.33%)
Jul 29, 2021 0.2150 0.2150 0.2150 0.2150 9,500 +0.00(+0.00%)
Jul 28, 2021 0.2150 0.2150 0.2150 0.2150 100,000 +0.00(+0.00%)
Jul 27, 2021 0.2100 0.2150 0.2100 0.2150 106,842 +0.00(+0.00%)
Jul 26, 2021 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Jul 23, 2021 0.2100 0.2100 0.2100 0.2100 26,750 +0.00(+0.00%)
Jul 22, 2021 0.2100 0.2100 0.2100 0.2100 10,250 -0.01(-2.33%)
Jul 20, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 19, 2021 0.2100 0.2150 0.2100 0.2100 190,300 -0.01(-2.33%)
Jul 16, 2021 0.2150 0.2150 0.2100 0.2150 198,900 +0.00(+0.00%)
Jul 15, 2021 0.2150 0.2150 0.2150 0.2150 51,500 +0.00(+0.00%)
Jul 14, 2021 0.2250 0.2250 0.2150 0.2150 22,450 -0.01(-2.27%)
Jul 13, 2021 0.2250 0.2250 0.2200 0.2200 24,200 -0.01(-4.35%)
Jul 12, 2021 0.2200 0.2300 0.2100 0.2300 103,000 +0.00(+0.00%)
Jul 09, 2021 0.2300 0.2300 0.2100 0.2300 98,500 +0.01(+4.55%)
Jul 08, 2021 0.2350 0.2350 0.2150 0.2200 317,006 -0.01(-4.35%)
Jul 07, 2021 0.2300 0.2350 0.2300 0.2300 35,000 -0.01(-4.17%)
Jul 06, 2021 0.2400 0.2400 0.2400 0.2400 144,550 +0.01(+2.13%)
Jul 05, 2021 0.2300 0.2350 0.2250 0.2350 140,500 +0.00(+2.17%)
Jul 02, 2021 0.2250 0.2300 0.2250 0.2300 118,500 +0.01(+2.22%)
Jun 30, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 29, 2021 0.2200 0.2300 0.2200 0.2300 158,500 +0.01(+4.55%)
Jun 28, 2021 0.2250 0.2250 0.2150 0.2200 46,500 -0.01(-2.22%)
Jun 25, 2021 0.2300 0.2300 0.2200 0.2250 133,272 +0.00(+0.00%)
Jun 24, 2021 0.2250 0.2250 0.2250 0.2250 21,248 +0.01(+2.27%)
Jun 23, 2021 0.2300 0.2300 0.2150 0.2200 35,500 -0.01(-4.35%)
Jun 22, 2021 0.2300 0.2300 0.2100 0.2300 78,500 +0.01(+4.55%)
Jun 21, 2021 0.2300 0.2300 0.2200 0.2200 40,000 -0.01(-4.35%)
Jun 18, 2021 0.2250 0.2350 0.2200 0.2300 102,800 +0.01(+2.22%)
Jun 17, 2021 0.2200 0.2250 0.2200 0.2250 86,000 +0.00(+0.00%)
Jun 16, 2021 0.2300 0.2350 0.2250 0.2250 155,662 +0.01(+2.27%)
Jun 14, 2021 0.2200 0.2200 0.2200 450 -0.01(-4.35%)
Jun 11, 2021 0.2300 0.2300 0.2250 0.2300 11,400 +0.00(+0.00%)
Jun 10, 2021 0.2250 0.2300 0.2250 0.2300 6,375 +0.01(+2.22%)
Jun 09, 2021 0.2300 0.2300 0.2250 0.2250 50,772 +0.00(+0.00%)
Jun 08, 2021 0.2250 0.2250 0.2250 0.2250 31,500 +0.00(+0.00%)
Jun 07, 2021 0.2100 0.2250 0.2100 0.2250 57,044 +0.01(+2.27%)
Jun 04, 2021 0.2100 0.2200 0.2100 0.2200 5,035 +0.01(+2.33%)
Jun 03, 2021 0.2150 0.2150 0.2150 0.2150 9,300 +0.00(+0.00%)
Jun 02, 2021 0.2100 0.2150 0.2100 0.2150 76,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.