Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.1000 0.0950 0.1000 79,559 +0.01(+5.26%)
May 28, 2020 0.0900 0.0950 0.0900 0.0950 126,590 +0.01(+5.56%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 47,800 -0.01(-5.26%)
May 26, 2020 0.0900 0.0950 0.0900 0.0950 50,900 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.0950 0.0950 66,859 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.0950 0.0950 108,300 -0.01(-5.00%)
May 21, 2020 0.0900 0.1000 0.0900 0.1000 205,939 +0.01(+17.65%)
May 20, 2020 0.0950 0.0950 0.0850 0.0850 581,904 -0.01(-10.53%)
May 19, 2020 0.1000 0.1000 0.0950 0.0950 78,500 +0.00(+0.00%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 14, 2020 0.1000 0.1000 0.0900 0.0950 294,052 -0.01(-5.00%)
May 13, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
May 12, 2020 0.1000 0.1000 0.1000 0.1000 191,500 +0.00(+0.00%)
May 11, 2020 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
May 08, 2020 0.1050 0.1050 0.1050 0.1050 107,500 +0.00(+0.00%)
May 07, 2020 0.1000 0.1050 0.1000 0.1050 66,600 +0.00(+5.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 36,700 -0.00(-4.76%)
May 05, 2020 0.1000 0.1050 0.1000 0.1050 98,500 +0.00(+5.00%)
May 04, 2020 0.1050 0.1050 0.1000 0.1000 34,201 -0.00(-4.76%)
May 01, 2020 0.1050 0.1100 0.1000 0.1050 321,500 -0.01(-4.55%)
Apr 30, 2020 0.1050 0.1100 0.1050 0.1100 114,500 +0.01(+4.76%)
Apr 29, 2020 0.1050 0.1100 0.1050 0.1050 188,500 -0.01(-4.55%)
Apr 28, 2020 0.0950 0.1100 0.0950 0.1100 297,000 +0.01(+15.79%)
Apr 27, 2020 0.0950 0.1000 0.0950 0.0950 296,000 +0.00(+0.00%)
Apr 24, 2020 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Apr 23, 2020 0.0950 0.1000 0.0950 0.0950 113,100 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.0950 0.0950 169,057 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0950 0.0900 0.0950 170,000 +0.01(+5.56%)
Apr 20, 2020 0.0900 0.1000 0.0900 0.0900 395,999 +0.00(+0.00%)
Apr 17, 2020 0.0850 0.0900 0.0850 0.0900 174,000 +0.00(+5.88%)
Apr 16, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.0900 0.0800 0.0800 77,588 -0.01(-5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 08, 2020 0.0850 0.0900 0.0850 0.0900 205,100 +0.00(+5.88%)
Apr 07, 2020 0.0850 0.0850 0.0850 0.0850 377,667 -0.00(-5.56%)
Apr 06, 2020 0.0850 0.0900 0.0850 0.0900 88,000 +0.00(+0.00%)
Apr 03, 2020 0.0900 0.0900 0.0800 0.0900 65,000 +0.00(+5.88%)
Apr 02, 2020 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Apr 01, 2020 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Mar 31, 2020 0.0900 0.0900 0.0850 0.0850 15,500 -0.00(-5.56%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 27, 2020 0.0800 0.0850 0.0800 0.0850 158,000 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0900 0.0800 0.0850 251,306 -0.00(-5.56%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 36,000 +0.00(+5.88%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 77,300 -0.00(-5.56%)
Mar 23, 2020 0.0800 0.0900 0.0800 0.0900 13,800 -0.01(-5.26%)
Mar 20, 2020 0.0800 0.0950 0.0750 0.0950 189,200 +0.02(+26.67%)
Mar 19, 2020 0.0800 0.0800 0.0700 0.0750 169,000 -0.01(-6.25%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 5,899 +0.00(+0.00%)
Mar 17, 2020 0.0900 0.0900 0.0800 0.0800 73,070 -0.01(-11.11%)
Mar 16, 2020 0.0900 0.0900 0.0900 0.0900 232,100 -0.01(-5.26%)
Mar 13, 2020 0.0950 0.0950 0.0900 0.0950 231,000 +0.01(+5.56%)
Mar 12, 2020 0.0950 0.0950 0.0900 0.0900 368,600 -0.01(-5.26%)
Mar 11, 2020 0.0950 0.0950 0.0950 10 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.1000 0.0900 0.0950 293,200 +0.01(+5.56%)
Mar 09, 2020 0.0950 0.0950 0.0900 0.0900 254,000 -0.01(-5.26%)
Mar 06, 2020 0.1050 0.1050 0.0950 0.0950 176,650 -0.01(-9.52%)
Mar 05, 2020 0.1050 0.1050 0.1000 0.1050 163,800 +0.00(+0.00%)
Mar 04, 2020 0.1050 0.1050 0.1050 0.1050 112,000 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1050 0.1050 278,500 -0.01(-4.55%)
Mar 02, 2020 0.1050 0.1100 0.1000 0.1100 89,900 +0.01(+4.76%)
Feb 28, 2020 0.1050 0.1050 0.1000 0.1050 351,500 +0.00(+5.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0.1000 156,500 -0.00(-4.76%)
Feb 26, 2020 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Feb 25, 2020 0.1100 0.1100 0.1000 0.1050 72,095 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1100 0.1000 0.1050 78,821 -0.01(-4.55%)
Feb 21, 2020 0.1100 0.1100 0.1100 0.1100 93,200 -0.01(-4.35%)
Feb 20, 2020 0.1150 0.1150 0.1150 0.1150 4,272 +0.01(+4.55%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 506,713 +0.00(+0.00%)
Feb 18, 2020 0.1100 0.1100 0.1100 0.1100 72,650 +0.00(+0.00%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 13, 2020 0.1150 0.1200 0.1100 0.1150 109,000 +0.00(+0.00%)
Feb 12, 2020 0.1150 0.1150 0.1150 0.1150 96,500 +0.00(+0.00%)
Feb 11, 2020 0.1150 0.1150 0.1150 0.1150 100,000 +0.01(+4.55%)
Feb 10, 2020 0.1100 0.1100 0.1100 0.1100 48,030 +0.00(+0.00%)
Feb 07, 2020 0.1100 0.1100 0.1100 0.1100 52,000 -0.01(-4.35%)
Feb 06, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Feb 05, 2020 0.1150 0.1150 0.1100 0.1150 63,000 +0.01(+4.55%)
Feb 04, 2020 0.1150 0.1150 0.1100 0.1100 79,200 -0.01(-4.35%)
Feb 03, 2020 0.1100 0.1150 0.1100 0.1150 71,100 +0.01(+9.52%)
Jan 31, 2020 0.1150 0.1150 0.1050 0.1050 61,500 -0.01(-4.55%)
Jan 30, 2020 0.1200 0.1200 0.1100 0.1100 447,000 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1100 0.1100 0.1100 150,757 -0.01(-4.35%)
Jan 27, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 24, 2020 0.1150 0.1150 0.1100 0.1100 229,000 -0.01(-4.35%)
Jan 23, 2020 0.1150 0.1150 0.1150 0.1150 186,637 -0.00(-4.17%)
Jan 22, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+4.35%)
Jan 21, 2020 0.1150 0.1150 0.1150 0.1150 6,500 -0.01(-8.00%)
Jan 17, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 21,100 +0.00(+4.35%)
Jan 15, 2020 0.1150 0.1300 0.1150 0.1150 130,250 +0.00(+0.00%)
Jan 14, 2020 0.1150 0.1150 0.1150 0.1150 120,000 +0.01(+4.55%)
Jan 13, 2020 0.1200 0.1200 0.1100 0.1100 59,500 +0.00(+0.00%)
Jan 10, 2020 0.1200 0.1200 0.1100 0.1100 65,400 -0.01(-12.00%)
Jan 09, 2020 0.1200 0.1250 0.1150 0.1250 82,180 +0.00(+0.00%)
Jan 08, 2020 0.1250 0.1250 0.1200 0.1250 69,000 +0.00(+0.00%)
Jan 07, 2020 0.1300 0.1350 0.1250 0.1250 68,400 -0.01(-7.41%)
Jan 06, 2020 0.1350 0.1350 0.1300 0.1350 18,900 +0.01(+3.85%)
Jan 03, 2020 0.1250 0.1350 0.1250 0.1300 234,500 +0.01(+8.33%)
Jan 02, 2020 0.1200 0.1200 0.1150 0.1200 135,324 +0.00(+4.35%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2019 0.1150 0.1150 0.1150 0.1150 71,500 +0.00(+0.00%)
Dec 27, 2019 0.1150 0.1150 0.1150 0.1150 179,000 -0.00(-4.17%)
Dec 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 20, 2019 0.1250 0.1250 0.1100 0.1200 82,500 +0.01(+9.09%)
Dec 19, 2019 0.1200 0.1200 0.1100 0.1100 21,000 -0.01(-4.35%)
Dec 18, 2019 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Dec 17, 2019 0.1150 0.1150 0.1100 0.1150 160,500 -0.01(-8.00%)
Dec 16, 2019 0.1150 0.1250 0.1150 0.1250 28,500 +0.01(+8.70%)
Dec 13, 2019 0.1150 0.1150 0.1150 0.1150 37,500 +0.00(+0.00%)
Dec 12, 2019 0.1150 0.1150 0.1100 0.1150 67,000 -0.00(-4.17%)
Dec 11, 2019 0.1250 0.1250 0.1200 0.1200 92,175 -0.01(-4.00%)
Dec 10, 2019 0.1250 0.1250 0.1250 0.1250 25,505 +0.00(+0.00%)
Dec 09, 2019 0.1250 0.1250 0.1250 0.1250 90,500 +0.00(+0.00%)
Dec 06, 2019 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1300 0.1250 0.1250 141,234 -0.01(-3.85%)
Dec 04, 2019 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Dec 03, 2019 0.1300 0.1300 0.1300 0.1300 242,113 +0.01(+4.00%)
Dec 02, 2019 0.1350 0.1400 0.1250 0.1250 48,000 -0.01(-3.85%)
Nov 29, 2019 0.1300 0.1300 0.1300 0.1300 275,790 +0.01(+4.00%)
Nov 28, 2019 0.1250 0.1250 0.1250 0.1250 115,000 +0.00(+0.00%)
Nov 27, 2019 0.1250 0.1250 0.1250 0.1250 29,000 -0.01(-3.85%)
Nov 26, 2019 0.1250 0.1300 0.1250 0.1300 29,000 +0.01(+4.00%)
Nov 25, 2019 0.1200 0.1250 0.1200 0.1250 6,600 +0.01(+4.17%)
Nov 22, 2019 0.1250 0.1250 0.1200 0.1200 45,500 -0.01(-4.00%)
Nov 21, 2019 0.1250 0.1250 0.1250 0.1250 33,500 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1250 0.1250 214,236 -0.01(-7.41%)
Nov 19, 2019 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Nov 18, 2019 0.1400 0.1400 0.1350 0.1350 429,968 +0.00(+0.00%)
Nov 15, 2019 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-3.57%)
Nov 14, 2019 0.1350 0.1400 0.1350 0.1400 47,000 +0.01(+3.70%)
Nov 13, 2019 0.1350 0.1350 0.1350 0.1350 184,500 +0.00(+0.00%)
Nov 12, 2019 0.1350 0.1350 0.1350 0.1350 32,000 +0.00(+0.00%)
Nov 11, 2019 0.1400 0.1400 0.1350 0.1350 113,600 -0.01(-3.57%)
Nov 08, 2019 0.1350 0.1400 0.1300 0.1400 112,089 +0.00(+0.00%)
Nov 07, 2019 0.1350 0.1400 0.1350 0.1400 18,000 +0.00(+0.00%)
Nov 06, 2019 0.1300 0.1400 0.1300 0.1400 90,000 +0.01(+3.70%)
Nov 05, 2019 0.1350 0.1350 0.1300 0.1350 320,700 -0.01(-3.57%)
Nov 04, 2019 0.1400 0.1400 0.1350 0.1400 54,430 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 30,969 +0.00(+0.00%)
Oct 30, 2019 0.1450 0.1450 0.1400 0.1400 186,500 +0.00(+0.00%)
Oct 29, 2019 0.1500 0.1500 0.1400 0.1400 246,000 +0.00(+0.00%)
Oct 28, 2019 0.1500 0.1500 0.1400 0.1400 198,432 +0.00(+0.00%)
Oct 25, 2019 0.1450 0.1450 0.1400 0.1400 156,050 +0.00(+0.00%)
Oct 24, 2019 0.1400 0.1400 0.1400 0.1400 81,000 +0.00(+0.00%)
Oct 23, 2019 0.1450 0.1450 0.1400 0.1400 138,700 -0.01(-6.67%)
Oct 22, 2019 0.1450 0.1500 0.1450 0.1500 61,000 +0.01(+3.45%)
Oct 21, 2019 0.1450 0.1450 0.1450 0.1450 81,000 +0.00(+0.00%)
Oct 18, 2019 0.1400 0.1500 0.1400 0.1450 172,511 +0.01(+7.41%)
Oct 17, 2019 0.1350 0.1400 0.1350 0.1350 285,769 -0.01(-3.57%)
Oct 16, 2019 0.1400 0.1500 0.1300 0.1400 804,181 -0.00(-3.45%)
Oct 15, 2019 0.1250 0.1600 0.1250 0.1450 1,324,341 +0.03(+26.09%)
Oct 11, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 10, 2019 0.1200 0.1200 0.1100 0.1100 242,000 +0.00(+0.00%)
Oct 09, 2019 0.1200 0.1250 0.1100 0.1100 133,055 -0.01(-8.33%)
Oct 08, 2019 0.1150 0.1200 0.1150 0.1200 59,000 +0.00(+4.35%)
Oct 07, 2019 0.1100 0.1150 0.1100 0.1150 264,000 +0.01(+4.55%)
Oct 04, 2019 0.1200 0.1200 0.1100 0.1100 235,350 -0.01(-12.00%)
Oct 03, 2019 0.1200 0.1250 0.1200 0.1250 272,500 +0.01(+8.70%)
Oct 02, 2019 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 01, 2019 0.1150 0.1200 0.1150 0.1200 20,000 +0.00(+4.35%)
Sep 30, 2019 0.1150 0.1200 0.1150 0.1150 30,000 +0.01(+4.55%)
Sep 27, 2019 0.1150 0.1150 0.1100 0.1100 11,500 +0.00(+0.00%)
Sep 26, 2019 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-4.35%)
Sep 25, 2019 0.1200 0.1250 0.1150 0.1150 65,500 -0.00(-4.17%)
Sep 24, 2019 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Sep 23, 2019 0.1250 0.1250 0.1200 0.1200 161,500 +0.00(+0.00%)
Sep 20, 2019 0.1200 0.1200 0.1200 0.1200 72,000 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1200 0.1100 0.1200 187,304 +0.00(+0.00%)
Sep 18, 2019 0.1150 0.1200 0.1150 0.1200 4,500 +0.01(+9.09%)
Sep 17, 2019 0.1150 0.1150 0.1100 0.1100 144,750 -0.01(-4.35%)
Sep 16, 2019 0.1200 0.1200 0.1150 0.1150 129,000 -0.00(-4.17%)
Sep 13, 2019 0.1300 0.1300 0.1200 0.1200 1,500 -0.01(-7.69%)
Sep 12, 2019 0.1100 0.1300 0.1050 0.1300 60,500 +0.01(+8.33%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 14,500 -0.01(-4.35%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1150 34,920 -0.00(-4.17%)
Sep 06, 2019 0.1200 0.1350 0.1200 0.1200 288,000 +0.00(+0.00%)
Sep 05, 2019 0.1150 0.1200 0.1150 0.1200 92,800 +0.00(+4.35%)
Sep 04, 2019 0.1150 0.1150 0.1150 0.1150 119,668 +0.01(+4.55%)
Sep 03, 2019 0.1050 0.1100 0.1050 0.1100 131,000 +0.00(+0.00%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 29, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0.1000 197,999 -0.01(-9.09%)
Aug 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2019 0.1100 0.1100 0.1100 0.1100 434,800 +0.00(+0.00%)
Aug 22, 2019 0.1050 0.1100 0.1050 0.1100 194,169 +0.01(+4.76%)
Aug 21, 2019 0.1100 0.1100 0.1050 0.1050 62,500 +0.00(+0.00%)
Aug 20, 2019 0.1050 0.1050 0.1050 0.1050 138,500 +0.00(+5.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 16, 2019 0.1050 0.1050 0.1000 0.1000 49,000 +0.00(+0.00%)
Aug 15, 2019 0.1050 0.1050 0.1000 0.1000 23,699 -0.00(-4.76%)
Aug 14, 2019 0.1050 0.1050 0.1050 0.1050 115,000 +0.00(+0.00%)
Aug 13, 2019 0.1100 0.1100 0.1050 0.1050 95,340 +0.00(+5.00%)
Aug 12, 2019 0.1050 0.1100 0.1000 0.1000 185,499 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1000 0.1000 0.1000 24,811 +0.01(+5.26%)
Aug 08, 2019 0.0950 0.0950 0.0950 0.0950 16,500 -0.01(-5.00%)
Aug 07, 2019 0.1000 0.1000 0.0950 0.1000 173,248 +0.00(+0.00%)
Aug 06, 2019 0.1050 0.1050 0.0950 0.1000 103,250 -0.00(-4.76%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 01, 2019 0.1050 0.1050 0.1000 0.1000 142,500 -0.00(-4.76%)
Jul 31, 2019 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Jul 30, 2019 0.1050 0.1100 0.1050 0.1100 96,099 +0.01(+10.00%)
Jul 29, 2019 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 90,500 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1000 0.1050 168,200 -0.01(-4.55%)
Jul 24, 2019 0.1000 0.1100 0.1000 0.1100 199,500 +0.01(+10.00%)
Jul 23, 2019 0.0950 0.1000 0.0950 0.1000 378,525 +0.01(+5.26%)
Jul 22, 2019 0.0900 0.0950 0.0900 0.0950 129,598 +0.01(+5.56%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0950 0.0900 0.0900 186,284 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 106,000 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 10, 2019 0.0900 0.0950 0.0900 0.0950 41,000 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.0950 0.0950 0.0950 96,000 +0.01(+5.56%)
Jul 08, 2019 0.0900 0.0900 0.0850 0.0900 134,000 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 02, 2019 0.0850 0.0850 0.0850 0.0850 18,919 -0.00(-5.56%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 27, 2019 0.0850 0.0900 0.0800 0.0850 583,214 -0.00(-5.56%)
Jun 26, 2019 0.0900 0.0900 0.0850 0.0900 156,150 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jun 24, 2019 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Jun 21, 2019 0.0900 0.0900 0.0850 0.0900 67,000 +0.00(+5.88%)
Jun 20, 2019 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 142,000 -0.01(-5.26%)
Jun 18, 2019 0.0900 0.0950 0.0850 0.0950 90,000 +0.01(+11.76%)
Jun 17, 2019 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 40,462 +0.00(+0.00%)
Jun 11, 2019 0.0850 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0.0900 202,000 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0950 0.0850 0.0900 217,100 -0.01(-5.26%)
Jun 05, 2019 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0950 0.0900 0.0950 139,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.