Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 69,000 +0.01(+5.56%)
May 30, 2019 0.0950 0.0950 0.0900 0.0900 35,200 -0.01(-5.26%)
May 29, 2019 0.1000 0.1000 0.0950 0.0950 54,700 -0.01(-5.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 99,080 +0.00(+0.00%)
May 27, 2019 0.0950 0.1000 0.0950 0.1000 24,100 +0.01(+5.26%)
May 24, 2019 0.1050 0.1050 0.0950 0.0950 85,100 +0.00(+0.00%)
May 23, 2019 0.1000 0.1050 0.0950 0.0950 51,500 -0.01(-5.00%)
May 22, 2019 0.0950 0.1100 0.0950 0.1000 292,000 +0.00(+0.00%)
May 21, 2019 0.0850 0.1000 0.0850 0.1000 399,546 +0.01(+17.65%)
May 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
May 15, 2019 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
May 14, 2019 0.0850 0.0900 0.0850 0.0900 100,000 +0.00(+5.88%)
May 13, 2019 0.0850 0.0850 0.0850 0.0850 73,300 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 54,200 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+0.00%)
May 07, 2019 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+0.00%)
May 06, 2019 0.0850 0.0900 0.0850 0.0900 96,000 +0.00(+5.88%)
May 03, 2019 0.0900 0.0900 0.0850 0.0850 51,765 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0850 0.0850 77,550 -0.00(-5.56%)
May 01, 2019 0.0900 0.0900 0.0900 0.0900 366,100 +0.00(+0.00%)
Apr 30, 2019 0.0950 0.0950 0.0850 0.0900 164,250 +0.00(+0.00%)
Apr 29, 2019 0.0850 0.0900 0.0850 0.0900 13,602 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0900 0.0850 0.0900 293,000 +0.00(+5.88%)
Apr 25, 2019 0.0850 0.0900 0.0850 0.0850 41,000 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 28,400 -0.00(-5.56%)
Apr 23, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0900 0.0850 0.0900 71,755 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2019 0.0900 0.0950 0.0850 0.0900 109,600 +0.00(+0.00%)
Apr 16, 2019 0.0900 0.0900 0.0850 0.0900 100,500 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Apr 12, 2019 0.0850 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Apr 11, 2019 0.0900 0.0900 0.0900 0.0900 592,000 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0900 0.0900 140,500 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0950 0.0850 0.0900 575,322 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0950 0.0900 0.0900 109,100 -0.01(-5.26%)
Apr 04, 2019 0.0900 0.0950 0.0900 0.0950 188,222 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Apr 01, 2019 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.0950 0.0900 0.0950 34,000 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.0950 0.0950 148,500 +0.01(+5.56%)
Mar 27, 2019 0.0950 0.0950 0.0900 0.0900 115,900 -0.01(-5.26%)
Mar 26, 2019 0.0900 0.0950 0.0900 0.0950 64,500 +0.01(+5.56%)
Mar 25, 2019 0.0900 0.0950 0.0900 0.0900 482,710 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 16,336 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0800 0.0900 422,613 -0.01(-5.26%)
Mar 19, 2019 0.1000 0.1050 0.0950 0.0950 67,179 -0.01(-9.52%)
Mar 18, 2019 0.1000 0.1050 0.1000 0.1050 174,400 +0.00(+5.00%)
Mar 15, 2019 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.1000 0.1000 273,000 +0.00(+0.00%)
Mar 12, 2019 0.1050 0.1050 0.1000 0.1000 58,000 +0.00(+0.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0.1000 146,208 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1050 0.0950 0.1000 114,550 -0.00(-4.76%)
Mar 07, 2019 0.0950 0.1050 0.0950 0.1050 58,550 +0.00(+5.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 66,000 +0.01(+5.26%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 41,750 +0.00(+0.00%)
Mar 04, 2019 0.0950 0.0950 0.0950 0.0950 56,220 +0.00(+0.00%)
Mar 01, 2019 0.0950 0.0950 0.0900 0.0950 539,020 +0.01(+5.56%)
Feb 28, 2019 0.1000 0.1000 0.0900 0.0900 397,941 +0.00(+0.00%)
Feb 27, 2019 0.0950 0.1000 0.0900 0.0900 142,210 -0.01(-10.00%)
Feb 26, 2019 0.1050 0.1050 0.0950 0.1000 224,000 -0.00(-4.76%)
Feb 25, 2019 0.0950 0.1050 0.0900 0.1050 693,684 +0.00(+0.00%)
Feb 22, 2019 0.1050 0.1050 0.0950 0.1050 282,550 +0.00(+5.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 0.1000 25,715 -0.00(-4.76%)
Feb 20, 2019 0.1000 0.1050 0.1000 0.1050 139,000 +0.00(+0.00%)
Feb 19, 2019 0.1000 0.1050 0.1000 0.1050 282,000 +0.00(+5.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1000 0.1000 0.1000 93,000 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1050 0.0950 0.1000 180,000 +0.00(+0.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Feb 08, 2019 0.1050 0.1050 0.1000 0.1000 80,501 +0.01(+5.26%)
Feb 07, 2019 0.1000 0.1000 0.0950 0.0950 299,280 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1000 0.0950 0.0950 198,000 -0.01(-5.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 26,800 +0.01(+5.26%)
Feb 04, 2019 0.1000 0.1000 0.0950 0.0950 148,700 -0.01(-5.00%)
Feb 01, 2019 0.1050 0.1050 0.1000 0.1000 431,265 -0.01(-9.09%)
Jan 31, 2019 0.1050 0.1100 0.1000 0.1100 68,500 +0.01(+4.76%)
Jan 30, 2019 0.1100 0.1100 0.1050 0.1050 92,604 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-4.55%)
Jan 28, 2019 0.1050 0.1100 0.1050 0.1100 144,000 +0.01(+4.76%)
Jan 25, 2019 0.1050 0.1050 0.1050 0.1050 109,000 +0.00(+5.00%)
Jan 24, 2019 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Jan 23, 2019 0.1000 0.1050 0.1000 0.1050 55,500 +0.00(+5.00%)
Jan 22, 2019 0.1050 0.1050 0.1000 0.1000 182,569 +0.00(+0.00%)
Jan 21, 2019 0.1050 0.1050 0.1000 0.1000 170,929 -0.00(-4.76%)
Jan 18, 2019 0.1150 0.1150 0.1050 0.1050 213,763 +0.00(+0.00%)
Jan 16, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 15, 2019 0.1150 0.1200 0.1100 0.1100 83,500 +0.00(+0.00%)
Jan 14, 2019 0.1150 0.1200 0.1100 0.1100 264,000 -0.01(-8.33%)
Jan 11, 2019 0.1100 0.1200 0.1000 0.1200 166,508 +0.00(+4.35%)
Jan 10, 2019 0.1100 0.1200 0.1100 0.1150 595,808 +0.01(+9.52%)
Jan 09, 2019 0.1050 0.1050 0.1000 0.1050 157,650 +0.00(+5.00%)
Jan 08, 2019 0.1000 0.1000 0.0950 0.1000 215,782 +0.00(+0.00%)
Jan 07, 2019 0.1050 0.1050 0.1000 0.1000 215,577 -0.00(-4.76%)
Jan 04, 2019 0.1050 0.1050 0.1050 0.1050 189,500 +0.00(+5.00%)
Jan 03, 2019 0.0950 0.1050 0.0950 0.1000 320,000 +0.01(+5.26%)
Jan 02, 2019 0.0900 0.0950 0.0900 0.0950 273,500 +0.01(+5.56%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2018 0.1000 0.1000 0.0900 0.0900 354,225 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.1050 0.0800 0.0900 427,150 -0.01(-5.26%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2018 0.0950 0.1000 0.0900 0.0950 202,000 +0.00(+0.00%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 256,050 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Dec 18, 2018 0.1000 0.1000 0.0950 0.1000 181,430 +0.00(+0.00%)
Dec 17, 2018 0.1050 0.1050 0.1000 0.1000 244,000 -0.00(-4.76%)
Dec 14, 2018 0.0900 0.1050 0.0900 0.1050 494,029 +0.01(+10.53%)
Dec 13, 2018 0.0950 0.1000 0.0950 0.0950 114,500 -0.01(-5.00%)
Dec 12, 2018 0.1000 0.1000 0.0950 0.1000 238,077 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1050 0.1000 0.1000 85,000 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1050 0.0950 0.1000 74,900 -0.00(-4.76%)
Dec 07, 2018 0.0900 0.1050 0.0900 0.1050 718,422 +0.00(+0.00%)
Dec 06, 2018 0.1050 0.1050 0.0900 0.1050 334,325 +0.01(+10.53%)
Dec 05, 2018 0.1000 0.1000 0.0950 0.0950 201,861 -0.01(-5.00%)
Dec 04, 2018 0.1000 0.1000 0.0950 0.1000 52,760 +0.00(+0.00%)
Dec 03, 2018 0.0900 0.1000 0.0800 0.1000 1,043,440 -0.00(-4.76%)
Nov 30, 2018 0.1000 0.1050 0.1000 0.1050 205,325 +0.00(+0.00%)
Nov 29, 2018 0.1050 0.1050 0.1050 0.1050 49,000 +0.01(+10.53%)
Nov 28, 2018 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 27, 2018 0.0950 0.1000 0.0950 0.1000 851,282 +0.00(+0.00%)
Nov 26, 2018 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 23, 2018 0.1100 0.1100 0.0950 0.1000 331,272 -0.01(-9.09%)
Nov 22, 2018 0.1100 0.1100 0.1100 0.1100 295,300 +0.00(+0.00%)
Nov 21, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1100 0.1000 0.1100 100,400 +0.01(+10.00%)
Nov 19, 2018 0.1100 0.1100 0.1000 0.1000 60,150 -0.01(-9.09%)
Nov 16, 2018 0.1100 0.1100 0.1100 0.1100 129,500 +0.00(+0.00%)
Nov 15, 2018 0.1000 0.1100 0.0950 0.1100 100,378 +0.01(+4.76%)
Nov 14, 2018 0.0950 0.1050 0.0900 0.1050 220,334 +0.01(+10.53%)
Nov 13, 2018 0.1000 0.1000 0.0950 0.0950 34,500 +0.00(+0.00%)
Nov 12, 2018 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Nov 09, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Nov 07, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 06, 2018 0.1000 0.1000 0.0950 0.0950 121,700 -0.01(-5.00%)
Nov 05, 2018 0.1050 0.1050 0.1000 0.1000 140,837 -0.00(-4.76%)
Nov 02, 2018 0.1050 0.1050 0.0950 0.1050 529,950 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1100 0.1050 0.1050 110,400 -0.01(-4.55%)
Oct 31, 2018 0.1050 0.1100 0.1050 0.1100 119,000 +0.01(+4.76%)
Oct 30, 2018 0.1100 0.1100 0.1050 0.1050 268,505 -0.01(-8.70%)
Oct 29, 2018 0.1200 0.1200 0.1150 0.1150 11,150 +0.01(+4.55%)
Oct 26, 2018 0.1100 0.1150 0.1100 0.1100 87,672 -0.01(-8.33%)
Oct 25, 2018 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+4.35%)
Oct 24, 2018 0.1150 0.1150 0.1150 0.1150 61,500 +0.00(+0.00%)
Oct 23, 2018 0.1200 0.1200 0.1100 0.1150 33,500 +0.00(+0.00%)
Oct 22, 2018 0.1150 0.1150 0.1150 0.1150 85,600 +0.00(+0.00%)
Oct 19, 2018 0.1150 0.1150 0.1100 0.1150 160,942 +0.01(+4.55%)
Oct 18, 2018 0.1150 0.1150 0.1100 0.1100 18,500 -0.01(-4.35%)
Oct 17, 2018 0.1150 0.1150 0.1150 0.1150 207,000 +0.00(+0.00%)
Oct 16, 2018 0.1150 0.1200 0.1100 0.1150 343,000 +0.01(+4.55%)
Oct 15, 2018 0.1200 0.1200 0.1100 0.1100 278,598 -0.01(-4.35%)
Oct 12, 2018 0.1200 0.1250 0.1150 0.1150 294,000 -0.00(-4.17%)
Oct 11, 2018 0.1200 0.1200 0.1150 0.1200 660,215 +0.00(+0.00%)
Oct 10, 2018 0.1200 0.1200 0.1150 0.1200 61,500 +0.00(+4.35%)
Oct 09, 2018 0.1200 0.1200 0.1150 0.1150 182,000 -0.00(-4.17%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 04, 2018 0.1200 0.1250 0.1150 0.1250 156,152 +0.01(+8.70%)
Oct 03, 2018 0.1200 0.1200 0.1150 0.1150 126,200 -0.00(-4.17%)
Oct 02, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Oct 01, 2018 0.1200 0.1200 0.1200 0.1200 107,944 +0.00(+0.00%)
Sep 28, 2018 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Sep 27, 2018 0.1250 0.1250 0.1200 0.1250 162,999 +0.00(+0.00%)
Sep 26, 2018 0.1300 0.1300 0.1250 0.1250 35,500 +0.00(+0.00%)
Sep 25, 2018 0.1300 0.1300 0.1200 0.1250 124,500 +0.01(+4.17%)
Sep 24, 2018 0.1350 0.1350 0.1200 0.1200 351,080 -0.01(-7.69%)
Sep 21, 2018 0.1250 0.1300 0.1250 0.1300 71,600 +0.01(+4.00%)
Sep 20, 2018 0.1300 0.1300 0.1250 0.1250 68,315 +0.00(+0.00%)
Sep 19, 2018 0.1350 0.1350 0.1250 0.1250 141,265 -0.01(-7.41%)
Sep 18, 2018 0.1400 0.1400 0.1300 0.1350 49,499 -0.01(-3.57%)
Sep 17, 2018 0.1350 0.1400 0.1250 0.1400 544,935 +0.01(+3.70%)
Sep 14, 2018 0.1450 0.1450 0.1300 0.1350 264,368 -0.01(-6.90%)
Sep 13, 2018 0.1450 0.1500 0.1450 0.1450 680,082 +0.00(+3.57%)
Sep 12, 2018 0.1250 0.1450 0.1250 0.1400 548,977 +0.02(+12.00%)
Sep 11, 2018 0.1250 0.1250 0.1200 0.1250 167,611 +0.00(+0.00%)
Sep 10, 2018 0.1300 0.1350 0.1250 0.1250 62,000 +0.00(+0.00%)
Sep 07, 2018 0.1350 0.1350 0.1250 0.1250 148,600 -0.01(-3.85%)
Sep 06, 2018 0.1350 0.1400 0.1300 0.1300 321,300 +0.01(+4.00%)
Sep 05, 2018 0.1250 0.1250 0.1250 0.1250 151,050 +0.01(+4.17%)
Sep 04, 2018 0.1250 0.1250 0.1200 0.1200 73,100 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2018 0.1250 0.1250 0.1200 0.1200 46,999 +0.00(+0.00%)
Aug 29, 2018 0.1250 0.1250 0.1150 0.1200 22,300 -0.01(-4.00%)
Aug 28, 2018 0.1250 0.1300 0.1250 0.1250 98,500 +0.01(+4.17%)
Aug 27, 2018 0.1150 0.1200 0.1100 0.1200 81,030 +0.00(+4.35%)
Aug 24, 2018 0.1150 0.1150 0.1150 0.1150 6,215 +0.00(+0.00%)
Aug 23, 2018 0.1200 0.1200 0.1150 0.1150 18,666 -0.00(-4.17%)
Aug 22, 2018 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-4.00%)
Aug 21, 2018 0.1200 0.1250 0.1200 0.1250 18,000 +0.01(+4.17%)
Aug 20, 2018 0.1150 0.1200 0.1150 0.1200 95,810 +0.00(+0.00%)
Aug 17, 2018 0.1150 0.1200 0.1150 0.1200 13,000 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1200 0.1150 0.1200 107,500 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1200 0.1150 0.1200 41,500 +0.00(+4.35%)
Aug 14, 2018 0.1200 0.1200 0.1150 0.1150 25,000 -0.00(-4.17%)
Aug 13, 2018 0.1200 0.1200 0.1200 0.1200 28,250 +0.00(+0.00%)
Aug 10, 2018 0.1250 0.1250 0.1200 0.1200 31,092 +0.00(+0.00%)
Aug 09, 2018 0.1150 0.1200 0.1100 0.1200 72,900 +0.00(+4.35%)
Aug 08, 2018 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Aug 07, 2018 0.1100 0.1150 0.1100 0.1100 58,255 -0.01(-4.35%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2018 0.1150 0.1150 0.1100 0.1150 11,606 -0.00(-4.17%)
Aug 01, 2018 0.1200 0.1200 0.1150 0.1200 17,250 +0.01(+9.09%)
Jul 31, 2018 0.1200 0.1200 0.1100 0.1100 116,500 -0.01(-8.33%)
Jul 30, 2018 0.1200 0.1200 0.1150 0.1200 55,000 +0.00(+0.00%)
Jul 27, 2018 0.1200 0.1250 0.1150 0.1200 297,380 +0.00(+0.00%)
Jul 26, 2018 0.1250 0.1250 0.1200 0.1200 44,500 +0.00(+0.00%)
Jul 25, 2018 0.1250 0.1250 0.1200 0.1200 44,070 -0.01(-4.00%)
Jul 24, 2018 0.1300 0.1300 0.1250 0.1250 373,333 -0.01(-3.85%)
Jul 23, 2018 0.1400 0.1400 0.1300 0.1300 265,480 -0.01(-7.14%)
Jul 20, 2018 0.1400 0.1400 0.1350 0.1400 124,000 -0.00(-3.45%)
Jul 19, 2018 0.1400 0.1600 0.1350 0.1450 479,016 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1450 0.1350 0.1450 595,182 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1500 0.1450 0.1450 26,500 +0.00(+0.00%)
Jul 16, 2018 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jul 13, 2018 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1450 0.1450 0.1450 64,875 +0.00(+3.57%)
Jul 11, 2018 0.1450 0.1450 0.1400 0.1400 57,600 -0.00(-3.45%)
Jul 10, 2018 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Jul 09, 2018 0.1450 0.1450 0.1400 0.1400 462,694 -0.00(-3.45%)
Jul 06, 2018 0.1450 0.1600 0.1450 0.1450 95,800 -0.01(-3.33%)
Jul 05, 2018 0.1500 0.1500 0.1450 0.1500 9,800 +0.01(+3.45%)
Jul 04, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jul 03, 2018 0.1550 0.1550 0.1450 0.1450 177,000 +0.00(+3.57%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jun 28, 2018 0.1500 0.1550 0.1450 0.1550 55,913 -0.01(-3.13%)
Jun 27, 2018 0.1500 0.1600 0.1500 0.1600 413,000 +0.02(+10.34%)
Jun 26, 2018 0.1450 0.1500 0.1450 0.1450 127,970 +0.00(+3.57%)
Jun 25, 2018 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Jun 22, 2018 0.1450 0.1450 0.1400 0.1450 91,811 +0.00(+3.57%)
Jun 21, 2018 0.1450 0.1450 0.1400 0.1400 119,875 +0.00(+0.00%)
Jun 20, 2018 0.1450 0.1450 0.1400 0.1400 217,500 +0.00(+0.00%)
Jun 19, 2018 0.1500 0.1500 0.1400 0.1400 160,450 -0.00(-3.45%)
Jun 18, 2018 0.1500 0.1550 0.1450 0.1450 115,433 -0.01(-3.33%)
Jun 15, 2018 0.1500 0.1500 0.1500 360,500 +0.00(+0.00%)
Jun 14, 2018 0.1550 0.1550 0.1450 0.1500 461,213 +0.01(+3.45%)
Jun 13, 2018 0.1550 0.1550 0.1450 0.1450 213,167 -0.01(-6.45%)
Jun 12, 2018 0.1550 0.1550 0.1500 0.1550 58,625 +0.01(+3.33%)
Jun 11, 2018 0.1500 0.1500 0.1450 0.1500 60,842 +0.00(+0.00%)
Jun 08, 2018 0.1500 0.1500 0.1500 0.1500 78,533 +0.00(+0.00%)
Jun 07, 2018 0.1500 0.1550 0.1500 0.1500 120,350 +0.01(+3.45%)
Jun 06, 2018 0.1450 0.1600 0.1450 0.1450 308,100 +0.00(+3.57%)
Jun 05, 2018 0.1400 0.1450 0.1400 0.1400 183,307 +0.00(+0.00%)
Jun 04, 2018 0.1450 0.1450 0.1400 0.1400 239,850 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.