Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1600 0.1600 0.1450 0.1500 556,028 -0.01(-6.25%)
May 30, 2018 0.1450 0.1600 0.1450 0.1600 367,480 +0.02(+10.34%)
May 29, 2018 0.1450 0.1550 0.1450 0.1450 550,877 +0.00(+0.00%)
May 28, 2018 0.1500 0.1500 0.1450 0.1450 170,166 +0.00(+3.57%)
May 25, 2018 0.1350 0.1550 0.1300 0.1400 2,614,371 +0.02(+16.67%)
May 24, 2018 0.1300 0.1300 0.1200 0.1200 208,200 +0.00(+0.00%)
May 23, 2018 0.1250 0.1250 0.1200 0.1200 187,669 -0.01(-4.00%)
May 22, 2018 0.1300 0.1350 0.1250 0.1250 158,950 +0.00(+0.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 17, 2018 0.1250 0.1250 0.1200 0.1200 90,500 -0.01(-4.00%)
May 16, 2018 0.1300 0.1300 0.1200 0.1250 305,000 +0.01(+4.17%)
May 15, 2018 0.1200 0.1300 0.1200 0.1200 404,908 +0.00(+4.35%)
May 14, 2018 0.1250 0.1250 0.1150 0.1150 204,150 -0.01(-8.00%)
May 11, 2018 0.1300 0.1300 0.1200 0.1250 88,450 -0.01(-3.85%)
May 10, 2018 0.1300 0.1350 0.1300 0.1300 57,247 -0.01(-3.70%)
May 09, 2018 0.1350 0.1350 0.1300 0.1350 151,000 +0.00(+0.00%)
May 08, 2018 0.1300 0.1350 0.1300 0.1350 39,500 +0.01(+3.85%)
May 07, 2018 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+8.33%)
May 04, 2018 0.1200 0.1250 0.1200 0.1200 254,400 -0.01(-4.00%)
May 03, 2018 0.1200 0.1250 0.1200 0.1250 73,500 +0.01(+4.17%)
May 02, 2018 0.1250 0.1250 0.1200 0.1200 24,800 -0.01(-4.00%)
May 01, 2018 0.1350 0.1350 0.1250 0.1250 294,500 +0.00(+0.00%)
Apr 30, 2018 0.1300 0.1300 0.1250 0.1250 98,100 -0.01(-3.85%)
Apr 27, 2018 0.1300 0.1400 0.1300 0.1300 288,225 +0.00(+0.00%)
Apr 26, 2018 0.1250 0.1300 0.1250 0.1300 54,003 +0.01(+8.33%)
Apr 25, 2018 0.1250 0.1250 0.1200 0.1200 12,000 +0.00(+0.00%)
Apr 24, 2018 0.1200 0.1250 0.1200 0.1200 153,000 -0.01(-4.00%)
Apr 23, 2018 0.1250 0.1250 0.1200 0.1250 125,611 +0.00(+0.00%)
Apr 20, 2018 0.1250 0.1250 0.1250 0.1250 95,000 -0.01(-3.85%)
Apr 19, 2018 0.1300 0.1300 0.1250 0.1300 130,965 +0.00(+0.00%)
Apr 18, 2018 0.1300 0.1300 0.1250 0.1300 68,844 -0.01(-3.70%)
Apr 17, 2018 0.1250 0.1450 0.1250 0.1350 569,050 +0.01(+8.00%)
Apr 16, 2018 0.1250 0.1250 0.1250 0.1250 49,100 -0.01(-3.85%)
Apr 13, 2018 0.1200 0.1300 0.1200 0.1300 123,500 +0.01(+4.00%)
Apr 12, 2018 0.1300 0.1350 0.1150 0.1250 208,967 +0.01(+4.17%)
Apr 11, 2018 0.1400 0.1400 0.1200 0.1200 195,815 -0.01(-7.69%)
Apr 10, 2018 0.1300 0.1350 0.1200 0.1300 247,950 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1400 0.1300 0.1300 22,500 -0.01(-3.70%)
Apr 06, 2018 0.1200 0.1350 0.1200 0.1350 153,760 +0.01(+3.85%)
Apr 05, 2018 0.1400 0.1400 0.1150 0.1300 418,583 -0.01(-3.70%)
Apr 04, 2018 0.1300 0.1350 0.1250 0.1350 220,000 +0.00(+0.00%)
Apr 03, 2018 0.1400 0.1400 0.1300 0.1350 126,500 -0.01(-3.57%)
Apr 02, 2018 0.1350 0.1400 0.1350 0.1400 206,500 +0.00(+0.00%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2018 0.1500 0.1500 0.1400 0.1400 159,331 -0.00(-3.45%)
Mar 27, 2018 0.1450 0.1450 0.1450 0.1450 110,200 +0.00(+0.00%)
Mar 26, 2018 0.1250 0.1500 0.1200 0.1450 661,981 +0.02(+16.00%)
Mar 23, 2018 0.1500 0.1500 0.1250 0.1250 675,450 +0.00(+0.00%)
Mar 22, 2018 0.1150 0.1300 0.1150 0.1250 513,411 +0.01(+4.17%)
Mar 21, 2018 0.1250 0.1250 0.1200 0.1200 268,666 -0.01(-4.00%)
Mar 20, 2018 0.1200 0.1250 0.1200 0.1250 401,965 +0.01(+8.70%)
Mar 19, 2018 0.1150 0.1200 0.1150 0.1150 368,500 -0.00(-4.17%)
Mar 16, 2018 0.1150 0.1200 0.1150 0.1200 209,000 -0.01(-4.00%)
Mar 15, 2018 0.1200 0.1250 0.1200 0.1250 285,360 +0.01(+4.17%)
Mar 14, 2018 0.1200 0.1200 0.1200 0.1200 59,170 +0.00(+4.35%)
Mar 13, 2018 0.1150 0.1200 0.1150 0.1150 107,050 +0.00(+0.00%)
Mar 12, 2018 0.1150 0.1200 0.1000 0.1150 334,446 +0.01(+4.55%)
Mar 09, 2018 0.1050 0.1100 0.1000 0.1100 252,762 +0.01(+4.76%)
Mar 08, 2018 0.1000 0.1050 0.1000 0.1050 41,180 +0.01(+10.53%)
Mar 07, 2018 0.1050 0.1050 0.0950 0.0950 100,000 -0.01(-5.00%)
Mar 06, 2018 0.1050 0.1100 0.1000 0.1000 298,262 -0.01(-9.09%)
Mar 05, 2018 0.1100 0.1100 0.1050 0.1100 291,881 +0.00(+0.00%)
Mar 02, 2018 0.1100 0.1100 0.1050 0.1100 130,523 +0.00(+0.00%)
Mar 01, 2018 0.1050 0.1100 0.1050 0.1100 303,000 +0.01(+4.76%)
Feb 28, 2018 0.1000 0.1050 0.1000 0.1050 98,000 +0.00(+5.00%)
Feb 27, 2018 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Feb 26, 2018 0.1050 0.1050 0.1000 0.1050 1,039,012 +0.00(+0.00%)
Feb 23, 2018 0.1050 0.1050 0.1050 0.1050 231,500 +0.00(+0.00%)
Feb 22, 2018 0.1000 0.1050 0.1000 0.1050 166,500 +0.00(+5.00%)
Feb 21, 2018 0.1000 0.1000 0.1000 0.1000 5,212 +0.01(+5.26%)
Feb 20, 2018 0.0900 0.1050 0.0900 0.0950 1,091,500 +0.00(+0.00%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 15, 2018 0.0950 0.1000 0.0950 0.0950 75,000 +0.01(+5.56%)
Feb 14, 2018 0.0900 0.0900 0.0900 0.0900 271,000 +0.01(+12.50%)
Feb 13, 2018 0.0900 0.0900 0.0800 0.0800 283,500 -0.01(-15.79%)
Feb 12, 2018 0.1000 0.1000 0.0950 0.0950 57,000 +0.00(+0.00%)
Feb 09, 2018 0.0950 0.0950 0.0950 0.0950 43,029 +0.01(+5.56%)
Feb 08, 2018 0.0850 0.0900 0.0850 0.0900 122,000 +0.00(+0.00%)
Feb 07, 2018 0.0950 0.0950 0.0850 0.0900 185,000 -0.01(-5.26%)
Feb 06, 2018 0.0850 0.0950 0.0850 0.0950 120,250 +0.01(+11.76%)
Feb 05, 2018 0.0950 0.1000 0.0850 0.0850 160,486 -0.00(-5.56%)
Feb 02, 2018 0.0950 0.0950 0.0900 0.0900 122,500 +0.00(+0.00%)
Feb 01, 2018 0.0900 0.0900 0.0850 0.0900 380,200 +0.00(+5.88%)
Jan 31, 2018 0.0850 0.0850 0.0850 0.0850 103,000 +0.01(+6.25%)
Jan 30, 2018 0.0800 0.0800 0.0800 0.0800 107,471 +0.00(+0.00%)
Jan 29, 2018 0.0850 0.0850 0.0800 0.0800 27,361 -0.01(-5.88%)
Jan 26, 2018 0.0850 0.0850 0.0850 0.0850 106,000 +0.01(+6.25%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
Jan 24, 2018 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 23, 2018 0.0850 0.0850 0.0800 0.0850 77,000 +0.00(+0.00%)
Jan 22, 2018 0.0850 0.0850 0.0800 0.0850 132,947 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.0850 0.0850 0.0850 556,000 +0.00(+0.00%)
Jan 18, 2018 0.0800 0.0850 0.0800 0.0850 10,250 +0.01(+6.25%)
Jan 17, 2018 0.0850 0.0850 0.0800 0.0800 58,000 -0.01(-5.88%)
Jan 16, 2018 0.0900 0.0900 0.0850 0.0850 27,000 +0.01(+6.25%)
Jan 15, 2018 0.0850 0.0850 0.0800 0.0800 223,421 -0.01(-5.88%)
Jan 12, 2018 0.0800 0.0850 0.0800 0.0850 15,500 +0.01(+6.25%)
Jan 11, 2018 0.0800 0.0800 0.0800 0.0800 46,450 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0800 119,000 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Jan 08, 2018 0.0850 0.0850 0.0800 0.0850 208,400 +0.01(+6.25%)
Jan 05, 2018 0.0750 0.0800 0.0750 0.0800 163,000 +0.00(+0.00%)
Jan 04, 2018 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Jan 03, 2018 0.0750 0.0800 0.0700 0.0750 88,000 +0.00(+0.00%)
Jan 02, 2018 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+0.00%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0750 0.0750 0.0750 117,000 +0.00(+0.00%)
Dec 27, 2017 0.0750 0.0750 0.0750 0.0750 419,975 -0.01(-6.25%)
Dec 22, 2017 0.0750 0.0800 0.0750 0.0800 46,140 +0.00(+0.00%)
Dec 21, 2017 0.0750 0.0800 0.0750 0.0800 42,700 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.0850 0.0800 0.0800 49,819 +0.00(+0.00%)
Dec 19, 2017 0.0850 0.0850 0.0800 0.0800 133,800 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.0850 0.0800 0.0800 47,000 +0.00(+0.00%)
Dec 15, 2017 0.0800 0.0800 0.0800 0.0800 213,725 +0.00(+0.00%)
Dec 14, 2017 0.0800 0.0800 0.0800 0.0800 387,559 -0.01(-5.88%)
Dec 13, 2017 0.0850 0.0850 0.0800 0.0850 142,017 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0800 0.0850 172,450 +0.00(+0.00%)
Dec 11, 2017 0.0900 0.0900 0.0850 0.0850 55,064 +0.00(+0.00%)
Dec 08, 2017 0.0800 0.0850 0.0800 0.0850 402,104 +0.01(+6.25%)
Dec 07, 2017 0.0850 0.0850 0.0800 0.0800 199,000 +0.00(+0.00%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Dec 05, 2017 0.0850 0.0900 0.0800 0.0850 753,000 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0850 0.0750 0.0850 734,025 +0.01(+6.25%)
Dec 01, 2017 0.0750 0.0800 0.0700 0.0800 183,043 +0.01(+6.67%)
Nov 30, 2017 0.0800 0.0850 0.0750 0.0750 105,000 -0.01(-6.25%)
Nov 29, 2017 0.0850 0.0850 0.0700 0.0800 524,500 +0.00(+0.00%)
Nov 28, 2017 0.0800 0.0850 0.0800 0.0800 197,200 +0.00(+0.00%)
Nov 27, 2017 0.0800 0.0650 0.0800 754,050 +0.01(+23.08%)
Nov 24, 2017 0.0650 0.0650 0.0650 0.0650 332,700 -0.01(-7.14%)
Nov 23, 2017 0.0650 0.0700 0.0650 0.0700 345,882 +0.01(+7.69%)
Nov 22, 2017 0.0750 0.0750 0.0650 0.0650 367,000 -0.01(-7.14%)
Nov 21, 2017 0.0750 0.0750 0.0700 0.0700 479,845 -0.00(-6.67%)
Nov 20, 2017 0.0700 0.0800 0.0700 0.0750 1,761,288 +0.00(+7.14%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Nov 16, 2017 0.0650 0.0650 0.0650 0.0650 104,000 -0.01(-7.14%)
Nov 15, 2017 0.0650 0.0700 0.0650 0.0700 121,850 +0.00(+0.00%)
Nov 14, 2017 0.0700 0.0700 0.0700 0.0700 100,750 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0700 0.0700 170,000 -0.00(-6.67%)
Nov 10, 2017 0.0650 0.0750 0.0650 0.0750 459,500 +0.01(+25.00%)
Nov 09, 2017 0.0650 0.0650 0.0600 0.0600 83,000 +0.00(+0.00%)
Nov 08, 2017 0.0650 0.0650 0.0600 0.0600 428,834 -0.01(-7.69%)
Nov 07, 2017 0.0650 0.0650 0.0650 0.0650 533,000 -0.01(-7.14%)
Nov 06, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0700 0.0700 535,400 +0.00(+0.00%)
Nov 02, 2017 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2017 0.0750 0.0750 0.0700 0.0700 112,300 -0.00(-6.67%)
Oct 25, 2017 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Oct 24, 2017 0.0750 0.0750 0.0700 0.0750 68,300 +0.00(+7.14%)
Oct 23, 2017 0.0800 0.0800 0.0700 0.0700 455,300 -0.00(-6.67%)
Oct 20, 2017 0.0750 0.0750 0.0750 0.0750 420,900 -0.01(-6.25%)
Oct 19, 2017 0.0800 0.0800 0.0750 0.0800 602,750 -0.01(-5.88%)
Oct 18, 2017 0.0850 0.0850 0.0800 0.0850 97,000 +0.00(+0.00%)
Oct 17, 2017 0.0850 0.0850 0.0850 0.0850 4,410 +0.01(+6.25%)
Oct 16, 2017 0.0800 0.0800 0.0800 0.0800 205,895 +0.00(+0.00%)
Oct 13, 2017 0.0800 0.0800 0.0750 0.0800 289,429 +0.00(+0.00%)
Oct 12, 2017 0.0800 0.0800 0.0800 0.0800 251,375 +0.00(+0.00%)
Oct 11, 2017 0.0800 0.0800 0.0800 0.0800 272,100 -0.01(-5.88%)
Oct 10, 2017 0.0850 0.0850 0.0800 0.0850 441,864 +0.00(+0.00%)
Oct 06, 2017 0.0850 0.0850 0.0850 0.0850 84,100 +0.01(+6.25%)
Oct 05, 2017 0.0850 0.0850 0.0800 0.0800 97,647 -0.01(-5.88%)
Oct 04, 2017 0.0750 0.0850 0.0750 0.0850 491,467 +0.01(+6.25%)
Oct 03, 2017 0.0900 0.1000 0.0750 0.0800 4,965,038 -0.04(-33.33%)
Oct 02, 2017 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Sep 29, 2017 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Sep 28, 2017 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Sep 27, 2017 0.1200 0.1250 0.1200 0.1200 98,000 -0.01(-4.00%)
Sep 26, 2017 0.1200 0.1250 0.1200 0.1250 24,500 +0.01(+4.17%)
Sep 25, 2017 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 22, 2017 0.1250 0.1250 0.1200 0.1200 22,300 -0.01(-4.00%)
Sep 20, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 19, 2017 0.1200 0.1250 0.1200 0.1200 355,450 -0.02(-11.11%)
Sep 18, 2017 0.1300 0.1350 0.1250 0.1350 53,038 +0.01(+3.85%)
Sep 15, 2017 0.1250 0.1300 0.1250 0.1300 11,500 -0.01(-7.14%)
Sep 14, 2017 0.1350 0.1400 0.1250 0.1400 16,000 +0.01(+7.69%)
Sep 12, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 11, 2017 0.1200 0.1350 0.1200 0.1250 168,936 +0.01(+13.64%)
Sep 08, 2017 0.1200 0.1200 0.1000 0.1100 2,247,490 -0.01(-8.33%)
Sep 07, 2017 0.1450 0.1450 0.1150 0.1200 435,315 -0.02(-14.29%)
Sep 06, 2017 0.1400 0.1400 0.1400 0.1400 50,500 +0.01(+7.69%)
Sep 05, 2017 0.1350 0.1400 0.1300 0.1300 492,852 -0.01(-7.14%)
Sep 01, 2017 0.1500 0.1500 0.1350 0.1400 133,000 +0.01(+7.69%)
Aug 31, 2017 0.1350 0.1500 0.1300 0.1300 294,500 -0.01(-3.70%)
Aug 30, 2017 0.1550 0.1600 0.1350 0.1350 114,389 -0.01(-10.00%)
Aug 29, 2017 0.1500 0.1500 0.1500 0.1500 26,000 -0.01(-3.23%)
Aug 25, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 24, 2017 0.1400 0.1500 0.1400 0.1500 47,500 +0.00(+0.00%)
Aug 23, 2017 0.1500 0.1500 0.1400 0.1500 9,280 -0.01(-3.23%)
Aug 21, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 18, 2017 0.1550 0.1550 0.1450 0.1500 47,000 -0.01(-3.23%)
Aug 17, 2017 0.1450 0.1550 0.1350 0.1550 132,000 +0.01(+3.33%)
Aug 16, 2017 0.1500 0.1500 0.1500 0.1500 216,800 +0.00(+0.00%)
Aug 15, 2017 0.1450 0.1500 0.1450 0.1500 62,000 +0.01(+3.45%)
Aug 14, 2017 0.1450 0.1450 0.1450 0.1450 26,400 +0.00(+3.57%)
Aug 11, 2017 0.1400 0.1400 0.1250 0.1400 386,464 +0.03(+21.74%)
Aug 10, 2017 0.1200 0.1200 0.1150 0.1150 233,500 -0.00(-4.17%)
Aug 09, 2017 0.1150 0.1200 0.1100 0.1200 94,100 +0.00(+4.35%)
Aug 08, 2017 0.1150 0.1150 0.1150 0.1150 11,113 +0.01(+4.55%)
Aug 04, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 28, 2017 0.1100 0.1150 0.1100 0.1150 107,990 +0.01(+4.55%)
Jul 27, 2017 0.1200 0.1200 0.1100 0.1100 273,000 -0.01(-8.33%)
Jul 26, 2017 0.1150 0.1250 0.1150 0.1200 457,900 +0.00(+4.35%)
Jul 25, 2017 0.1250 0.1250 0.1050 0.1150 1,697,440 -0.01(-11.54%)
Jul 24, 2017 0.1400 0.1400 0.1250 0.1300 227,057 -0.01(-7.14%)
Jul 21, 2017 0.1400 0.1400 0.1400 0.1400 88,600 -0.01(-6.67%)
Jul 20, 2017 0.1450 0.1500 0.1450 0.1500 48,000 +0.01(+3.45%)
Jul 19, 2017 0.1450 0.1450 0.1400 0.1450 98,050 +0.00(+0.00%)
Jul 18, 2017 0.1500 0.1500 0.1400 0.1450 118,000 -0.01(-3.33%)
Jul 17, 2017 0.1450 0.1550 0.1450 0.1500 355,662 +0.01(+3.45%)
Jul 14, 2017 0.1550 0.1550 0.1450 0.1450 22,387 -0.01(-6.45%)
Jul 13, 2017 0.1500 0.1550 0.1450 0.1550 97,454 +0.01(+3.33%)
Jul 12, 2017 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1500 0.1450 0.1500 18,700 +0.00(+0.00%)
Jul 10, 2017 0.1500 0.1500 0.1500 0.1500 17,950 +0.00(+0.00%)
Jul 07, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1450 0.1500 23,800 +0.00(+0.00%)
Jul 05, 2017 0.1350 0.1500 0.1350 0.1500 86,000 +0.01(+11.11%)
Jul 04, 2017 0.1400 0.1400 0.1350 0.1350 168,150 -0.01(-10.00%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1500 0.1400 0.1500 42,292 +0.01(+3.45%)
Jun 29, 2017 0.1500 0.1500 0.1400 0.1450 448,330 -0.01(-3.33%)
Jun 28, 2017 0.1500 0.1550 0.1500 0.1500 65,500 +0.00(+0.00%)
Jun 27, 2017 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Jun 23, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 22, 2017 0.1600 0.1600 0.1400 0.1550 359,900 -0.01(-3.13%)
Jun 21, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 20, 2017 0.1600 0.1600 0.1550 0.1600 13,000 +0.00(+0.00%)
Jun 19, 2017 0.1550 0.1600 0.1500 0.1600 79,000 +0.01(+3.23%)
Jun 16, 2017 0.1550 0.1550 0.1550 0.1550 81,000 -0.01(-3.13%)
Jun 15, 2017 0.1550 0.1600 0.1500 0.1600 106,000 +0.00(+0.00%)
Jun 14, 2017 0.1600 0.1650 0.1550 0.1600 219,736 +0.00(+0.00%)
Jun 13, 2017 0.1650 0.1650 0.1550 0.1600 210,500 +0.00(+0.00%)
Jun 12, 2017 0.1650 0.1650 0.1600 0.1600 24,500 +0.00(+0.00%)
Jun 09, 2017 0.1550 0.1600 0.1550 0.1600 97,230 +0.00(+0.00%)
Jun 08, 2017 0.1650 0.1650 0.1600 0.1600 217,005 +0.00(+0.00%)
Jun 07, 2017 0.1650 0.1700 0.1600 0.1600 264,500 -0.01(-3.03%)
Jun 06, 2017 0.1550 0.1650 0.1550 0.1650 55,811 +0.00(+0.00%)
Jun 05, 2017 0.1650 0.1650 0.1650 0.1650 20,200 +0.00(+0.00%)
Jun 02, 2017 0.1650 0.1650 0.1600 0.1650 162,300 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.