Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1700 0.1700 0.1600 0.1650 1,111,066 -0.01(-8.33%)
May 30, 2017 0.1700 0.1800 0.1650 0.1800 1,052,603 +0.02(+12.50%)
May 29, 2017 0.1700 0.1700 0.1600 0.1600 605,000 -0.01(-3.03%)
May 26, 2017 0.1650 0.1700 0.1650 0.1650 718,409 +0.00(+0.00%)
May 25, 2017 0.1650 0.1700 0.1650 0.1650 906,800 -0.01(-2.94%)
May 24, 2017 0.1700 0.1700 0.1650 0.1700 608,164 +0.00(+0.00%)
May 23, 2017 0.1700 0.1700 0.1650 0.1700 598,400 +0.01(+3.03%)
May 19, 2017 0.1700 0.1700 0.1650 0.1650 371,941 -0.01(-2.94%)
May 18, 2017 0.1700 0.1700 0.1650 0.1700 175,470 +0.00(+0.00%)
May 17, 2017 0.1700 0.1700 0.1600 0.1700 440,400 -0.00(-2.86%)
May 16, 2017 0.1750 0.1750 0.1700 0.1750 222,400 -0.01(-2.78%)
May 15, 2017 0.1800 0.1800 0.1800 0.1800 60,000 -0.01(-2.70%)
May 12, 2017 0.1800 0.1850 0.1800 0.1850 60,700 +0.00(+0.00%)
May 11, 2017 0.1800 0.1850 0.1700 0.1850 102,600 +0.01(+5.71%)
May 10, 2017 0.1800 0.1800 0.1750 0.1750 62,350 -0.01(-2.78%)
May 09, 2017 0.1800 0.1800 0.1800 0.1800 75,950 +0.00(+0.00%)
May 08, 2017 0.1800 0.1850 0.1750 0.1800 149,088 +0.00(+0.00%)
May 05, 2017 0.1800 0.1850 0.1750 0.1800 101,750 +0.00(+0.00%)
May 04, 2017 0.1800 0.1800 0.1800 0.1800 80,000 -0.01(-2.70%)
May 03, 2017 0.1750 0.1850 0.1750 0.1850 206,071 +0.01(+8.82%)
May 02, 2017 0.1700 0.1750 0.1700 0.1700 10,500 -0.00(-2.86%)
May 01, 2017 0.1800 0.1800 0.1650 0.1750 107,000 +0.00(+0.00%)
Apr 28, 2017 0.1700 0.1750 0.1650 0.1750 1,482,950 +0.00(+0.00%)
Apr 27, 2017 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Apr 26, 2017 0.1800 0.1850 0.1750 0.1750 573,710 -0.01(-2.78%)
Apr 25, 2017 0.1800 0.1850 0.1750 0.1800 745,500 +0.00(+0.00%)
Apr 24, 2017 0.1750 0.1850 0.1750 0.1800 427,025 +0.01(+2.86%)
Apr 21, 2017 0.1850 0.1850 0.1750 0.1750 433,150 -0.01(-2.78%)
Apr 20, 2017 0.1850 0.1850 0.1800 0.1800 99,800 +0.00(+0.00%)
Apr 19, 2017 0.1850 0.1850 0.1800 0.1800 53,500 +0.01(+2.86%)
Apr 18, 2017 0.1800 0.1850 0.1750 0.1750 296,500 -0.01(-2.78%)
Apr 17, 2017 0.1850 0.1850 0.1800 0.1800 512,805 +0.00(+0.00%)
Apr 13, 2017 0.1800 0.1850 0.1800 0.1800 172,500 +0.00(+0.00%)
Apr 12, 2017 0.1850 0.1850 0.1750 0.1800 271,000 -0.01(-2.70%)
Apr 11, 2017 0.1850 0.1900 0.1750 0.1850 819,300 -0.01(-2.63%)
Apr 10, 2017 0.2000 0.2000 0.1750 0.1900 690,848 +0.01(+2.70%)
Apr 07, 2017 0.1950 0.2050 0.1850 0.1850 468,400 -0.01(-5.13%)
Apr 06, 2017 0.2100 0.2150 0.1900 0.1950 448,491 -0.01(-7.14%)
Apr 05, 2017 0.2250 0.2450 0.1950 0.2100 4,320,911 +0.03(+16.67%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 03, 2017 0.1750 0.1800 0.1750 0.1800 101,500 +0.00(+0.00%)
Mar 31, 2017 0.1750 0.1800 0.1700 0.1800 170,500 +0.01(+2.86%)
Mar 30, 2017 0.1800 0.1800 0.1700 0.1750 194,777 +0.00(+0.00%)
Mar 29, 2017 0.1750 0.1800 0.1750 0.1750 155,714 +0.00(+0.00%)
Mar 28, 2017 0.1750 0.1750 0.1700 0.1750 235,500 +0.00(+0.00%)
Mar 27, 2017 0.1700 0.1750 0.1700 0.1750 134,700 +0.00(+2.94%)
Mar 24, 2017 0.1700 0.1700 0.1650 0.1700 125,070 +0.00(+0.00%)
Mar 23, 2017 0.1650 0.1700 0.1650 0.1700 317,891 +0.00(+0.00%)
Mar 22, 2017 0.1700 0.1700 0.1650 0.1700 138,000 +0.00(+0.00%)
Mar 21, 2017 0.1650 0.1750 0.1650 0.1700 366,300 -0.00(-2.86%)
Mar 20, 2017 0.1750 0.1750 0.1700 0.1750 159,406 +0.00(+0.00%)
Mar 17, 2017 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Mar 16, 2017 0.1750 0.1800 0.1700 0.1700 234,600 +0.01(+3.03%)
Mar 15, 2017 0.1800 0.1800 0.1650 0.1650 443,490 -0.01(-5.71%)
Mar 14, 2017 0.1800 0.1800 0.1700 0.1750 356,500 +0.00(+0.00%)
Mar 13, 2017 0.1750 0.1800 0.1750 0.1750 127,427 -0.01(-2.78%)
Mar 10, 2017 0.1750 0.1800 0.1750 0.1800 262,542 +0.01(+2.86%)
Mar 09, 2017 0.1800 0.1800 0.1750 0.1750 265,350 -0.01(-2.78%)
Mar 08, 2017 0.1900 0.1900 0.1800 0.1800 190,700 -0.01(-5.26%)
Mar 07, 2017 0.1850 0.1900 0.1800 0.1900 408,400 +0.00(+0.00%)
Mar 06, 2017 0.1850 0.1900 0.1850 0.1900 231,050 +0.00(+0.00%)
Mar 03, 2017 0.1800 0.1900 0.1750 0.1900 684,852 +0.02(+8.57%)
Mar 02, 2017 0.1800 0.1850 0.1750 0.1750 253,772 +0.00(+0.00%)
Mar 01, 2017 0.1850 0.1850 0.1700 0.1750 384,557 -0.01(-2.78%)
Feb 28, 2017 0.1800 0.1850 0.1700 0.1800 855,401 +0.01(+9.09%)
Feb 27, 2017 0.1700 0.1800 0.1650 0.1650 471,500 +0.01(+3.13%)
Feb 24, 2017 0.1700 0.1700 0.1500 0.1600 623,411 -0.01(-5.88%)
Feb 23, 2017 0.1650 0.1700 0.1650 0.1700 82,005 +0.00(+0.00%)
Feb 22, 2017 0.1750 0.1750 0.1650 0.1700 175,000 +0.01(+3.03%)
Feb 21, 2017 0.1800 0.1800 0.1650 0.1650 836,214 -0.01(-2.94%)
Feb 17, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 16, 2017 0.1800 0.1800 0.1650 0.1650 337,500 -0.01(-2.94%)
Feb 15, 2017 0.1650 0.1800 0.1650 0.1700 765,000 +0.00(+0.00%)
Feb 14, 2017 0.1650 0.1700 0.1600 0.1700 499,382 +0.01(+3.03%)
Feb 13, 2017 0.1700 0.1750 0.1600 0.1650 495,392 +0.00(+0.00%)
Feb 10, 2017 0.1750 0.1800 0.1650 0.1650 702,546 +0.00(+0.00%)
Feb 09, 2017 0.1600 0.1850 0.1550 0.1650 2,062,105 +0.02(+10.00%)
Feb 08, 2017 0.1450 0.1550 0.1450 0.1500 474,700 +0.01(+3.45%)
Feb 07, 2017 0.1450 0.1500 0.1450 0.1450 297,500 +0.00(+0.00%)
Feb 06, 2017 0.1450 0.1550 0.1450 0.1450 214,000 +0.00(+0.00%)
Feb 03, 2017 0.1500 0.1550 0.1450 0.1450 371,600 -0.01(-3.33%)
Feb 02, 2017 0.1450 0.1500 0.1450 0.1500 147,000 +0.00(+0.00%)
Feb 01, 2017 0.1450 0.1500 0.1400 0.1500 314,880 +0.01(+3.45%)
Jan 31, 2017 0.1500 0.1500 0.1400 0.1450 499,000 -0.01(-6.45%)
Jan 30, 2017 0.1550 0.1550 0.1500 0.1550 144,000 +0.01(+3.33%)
Jan 27, 2017 0.1500 0.1550 0.1450 0.1500 280,000 +0.00(+0.00%)
Jan 26, 2017 0.1500 0.1500 0.1450 0.1500 318,500 +0.00(+0.00%)
Jan 25, 2017 0.1500 0.1600 0.1450 0.1500 499,250 +0.00(+0.00%)
Jan 24, 2017 0.1600 0.1600 0.1400 0.1500 1,043,365 -0.01(-6.25%)
Jan 23, 2017 0.1550 0.1650 0.1450 0.1600 1,484,624 +0.01(+3.23%)
Jan 20, 2017 0.1650 0.1650 0.1450 0.1550 1,966,059 -0.01(-6.06%)
Jan 19, 2017 0.1750 0.1750 0.1650 0.1650 1,130,900 -0.01(-2.94%)
Jan 18, 2017 0.1800 0.1850 0.1650 0.1700 997,237 -0.00(-2.86%)
Jan 17, 2017 0.1750 0.1800 0.1700 0.1750 404,700 -0.01(-2.78%)
Jan 16, 2017 0.1800 0.1850 0.1400 0.1800 3,581,024 -0.02(-7.69%)
Jan 13, 2017 0.1950 0.2000 0.1900 0.1950 283,700 +0.00(+0.00%)
Jan 12, 2017 0.2050 0.2100 0.1800 0.1950 1,186,625 -0.01(-4.88%)
Jan 11, 2017 0.2100 0.2250 0.1950 0.2050 1,937,883 +0.01(+5.13%)
Jan 10, 2017 0.1850 0.2200 0.1700 0.1950 3,730,826 +0.02(+14.71%)
Jan 09, 2017 0.1450 0.1750 0.1450 0.1700 1,005,370 +0.03(+21.43%)
Jan 06, 2017 0.1500 0.1550 0.1400 0.1400 705,379 +0.00(+0.00%)
Jan 05, 2017 0.1300 0.1450 0.1300 0.1400 411,136 +0.01(+3.70%)
Jan 04, 2017 0.1300 0.1400 0.1250 0.1350 532,650 +0.01(+8.00%)
Jan 03, 2017 0.1250 0.1250 0.1250 0.1250 158,680 +0.00(+0.00%)
Dec 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 29, 2016 0.1150 0.1300 0.1150 0.1250 117,500 +0.01(+4.17%)
Dec 28, 2016 0.1300 0.1300 0.1200 0.1200 306,500 +0.00(+0.00%)
Dec 23, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 22, 2016 0.1200 0.1300 0.1200 0.1200 378,500 -0.01(-4.00%)
Dec 21, 2016 0.1300 0.1300 0.1250 0.1250 207,920 +0.00(+0.00%)
Dec 20, 2016 0.1100 0.1400 0.1100 0.1250 1,249,165 +0.01(+13.64%)
Dec 19, 2016 0.1150 0.1150 0.1100 0.1100 169,800 -0.01(-8.33%)
Dec 16, 2016 0.1050 0.1200 0.1050 0.1200 482,000 +0.01(+14.29%)
Dec 15, 2016 0.1100 0.1200 0.1000 0.1050 439,650 -0.01(-4.55%)
Dec 14, 2016 0.1050 0.1200 0.1050 0.1100 878,700 +0.01(+4.76%)
Dec 13, 2016 0.1100 0.1100 0.1000 0.1050 1,744,485 +0.00(+5.00%)
Dec 12, 2016 0.1000 0.1150 0.0950 0.1000 2,157,900 +0.01(+5.26%)
Dec 09, 2016 0.1000 0.1000 0.0900 0.0950 183,000 -0.01(-5.00%)
Dec 08, 2016 0.1000 0.1000 0.0950 0.1000 119,500 +0.00(+0.00%)
Dec 07, 2016 0.1000 0.1000 0.1000 0.1000 219,000 +0.00(+0.00%)
Dec 06, 2016 0.1000 0.1050 0.0950 0.1000 401,500 +0.00(+0.00%)
Dec 05, 2016 0.1000 0.1050 0.0950 0.1000 1,777,900 +0.00(+0.00%)
Dec 02, 2016 0.1100 0.1100 0.0950 0.1000 676,076 -0.00(-4.76%)
Dec 01, 2016 0.0950 0.1200 0.0950 0.1050 1,005,270 +0.00(+5.00%)
Nov 30, 2016 0.0950 0.1100 0.0900 0.1000 1,805,477 +0.01(+5.26%)
Nov 29, 2016 0.0900 0.1000 0.0900 0.0950 506,315 +0.01(+5.56%)
Nov 28, 2016 0.1000 0.1000 0.0850 0.0900 822,556 -0.01(-5.26%)
Nov 25, 2016 0.0900 0.1050 0.0900 0.0950 740,600 +0.01(+5.56%)
Nov 24, 2016 0.0900 0.0900 0.0800 0.0900 298,500 +0.01(+12.50%)
Nov 22, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2016 0.0800 0.0850 0.0750 0.0800 192,905 +0.00(+0.00%)
Nov 18, 2016 0.0850 0.0850 0.0800 0.0800 227,200 -0.01(-5.88%)
Nov 17, 2016 0.0800 0.0800 0.0750 0.0850 683,200 +0.02(+30.77%)
Nov 16, 2016 0.0700 0.0750 0.0650 0.0650 315,200 +0.00(+0.00%)
Nov 15, 2016 0.0650 0.0650 0.0650 0.0650 153,637 -0.01(-7.14%)
Nov 14, 2016 0.0700 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Nov 11, 2016 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Nov 10, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0650 0.0600 0.0650 439,844 +0.00(+0.00%)
Nov 08, 2016 0.0700 0.0700 0.0650 0.0650 49,000 -0.01(-7.14%)
Nov 07, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 80,500 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0700 0.0700 0.0700 136,000 +0.01(+7.69%)
Nov 02, 2016 0.0750 0.0750 0.0600 0.0650 782,800 -0.01(-7.14%)
Nov 01, 2016 0.0700 0.0700 0.0700 0.0700 13,500 -0.00(-6.67%)
Oct 31, 2016 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Oct 28, 2016 0.0750 0.0750 0.0750 0.0750 14,100 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0750 0.0750 77,000 -0.01(-6.25%)
Oct 26, 2016 0.0700 0.0800 0.0700 0.0800 252,000 +0.01(+6.67%)
Oct 25, 2016 0.0700 0.0750 0.0700 0.0750 275,844 +0.00(+7.14%)
Oct 24, 2016 0.0700 0.0750 0.0700 0.0700 205,000 +0.00(+0.00%)
Oct 21, 2016 0.0700 0.0700 0.0700 0.0700 6,199 +0.00(+0.00%)
Oct 20, 2016 0.0700 0.0700 0.0700 0.0700 21,456 -0.00(-6.67%)
Oct 19, 2016 0.0700 0.0750 0.0700 0.0750 99,610 +0.00(+7.14%)
Oct 18, 2016 0.0700 0.0700 0.0700 0.0700 122,425 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0700 0.0700 148,880 -0.01(-12.50%)
Oct 14, 2016 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Oct 13, 2016 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 12, 2016 0.0800 0.0800 0.0800 0.0800 72,645 +0.01(+6.67%)
Oct 11, 2016 0.0800 0.0850 0.0750 0.0750 309,728 +0.00(+0.00%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2016 0.0700 0.0750 0.0700 0.0750 97,000 -0.01(-6.25%)
Oct 05, 2016 0.0700 0.0800 0.0600 0.0800 1,171,000 +0.01(+14.29%)
Oct 04, 2016 0.0800 0.0800 0.0700 0.0700 329,800 -0.00(-6.67%)
Oct 03, 2016 0.0800 0.0800 0.0750 0.0750 71,500 -0.01(-6.25%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Sep 29, 2016 0.0800 0.0800 0.0750 0.0750 41,000 +0.00(+0.00%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 165,200 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0750 0.0750 88,750 -0.01(-6.25%)
Sep 26, 2016 0.0850 0.0850 0.0750 0.0800 286,350 +0.01(+6.67%)
Sep 23, 2016 0.0750 0.0750 0.0750 0.0750 336,330 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0750 0.0750 142,500 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0750 0.0750 127,000 -0.01(-6.25%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Sep 19, 2016 0.0800 0.0800 0.0750 0.0800 334,500 +0.00(+0.00%)
Sep 16, 2016 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.0800 0.0800 0.0800 381,287 +0.00(+0.00%)
Sep 14, 2016 0.0800 0.0850 0.0800 0.0800 599,000 -0.01(-5.88%)
Sep 13, 2016 0.0800 0.0850 0.0800 0.0850 142,000 +0.00(+0.00%)
Sep 12, 2016 0.0850 0.0850 0.0800 0.0850 383,000 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0850 0.0850 0.0850 168,000 -0.00(-5.56%)
Sep 08, 2016 0.0850 0.0900 0.0850 0.0900 515,100 +0.00(+5.88%)
Sep 07, 2016 0.0800 0.0850 0.0800 0.0850 1,073,500 +0.00(+0.00%)
Sep 06, 2016 0.0800 0.0850 0.0800 0.0850 618,000 -0.00(-5.56%)
Sep 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 01, 2016 0.0900 0.0900 0.0850 0.0900 77,110 -0.01(-10.00%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 30, 2016 0.1000 0.1000 0.0950 0.1000 351,768 +0.01(+5.26%)
Aug 29, 2016 0.0900 0.0950 0.0900 0.0950 286,700 +0.01(+5.56%)
Aug 26, 2016 0.0950 0.0950 0.0800 0.0900 220,342 +0.00(+0.00%)
Aug 25, 2016 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.0900 0.0900 0.0900 143,546 +0.00(+5.88%)
Aug 23, 2016 0.0850 0.0850 0.0850 0.0850 52,500 -0.00(-5.56%)
Aug 22, 2016 0.0900 0.0900 0.0800 0.0900 126,800 +0.00(+5.88%)
Aug 19, 2016 0.0800 0.0850 0.0800 0.0850 17,000 -0.00(-5.56%)
Aug 18, 2016 0.0850 0.0900 0.0800 0.0900 142,000 +0.00(+0.00%)
Aug 17, 2016 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Aug 16, 2016 0.0850 0.0900 0.0850 0.0900 140,500 +0.01(+12.50%)
Aug 15, 2016 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 12, 2016 0.0800 0.0800 0.0800 0.0800 61,000 -0.01(-11.11%)
Aug 10, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2016 0.0900 0.0900 0.0800 0.0900 177,400 +0.01(+20.00%)
Aug 08, 2016 0.0950 0.0950 0.0750 0.0750 280,000 -0.01(-16.67%)
Aug 05, 2016 0.0850 0.1000 0.0850 0.0900 275,100 +0.00(+0.00%)
Aug 04, 2016 0.0950 0.0950 0.0850 0.0900 183,000 +0.00(+0.00%)
Aug 03, 2016 0.0900 0.0900 0.0900 0.0900 66,500 +0.00(+0.00%)
Aug 02, 2016 0.1000 0.1000 0.0900 0.0900 37,000 -0.01(-5.26%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 27, 2016 0.0900 0.0900 0.0900 105 +0.00(+0.00%)
Jul 26, 2016 0.1000 0.1000 0.0900 0.0900 280,500 -0.01(-10.00%)
Jul 25, 2016 0.0950 0.1000 0.0900 0.1000 40,546 +0.00(+0.00%)
Jul 22, 2016 0.0900 0.1000 0.0900 0.1000 34,268 +0.00(+0.00%)
Jul 21, 2016 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Jul 20, 2016 0.0950 0.0950 0.0900 0.0950 60,889 +0.00(+0.00%)
Jul 19, 2016 0.1000 0.1000 0.0950 0.0950 42,600 -0.01(-5.00%)
Jul 18, 2016 0.1000 0.1000 0.0950 0.1000 90,500 +0.00(+0.00%)
Jul 15, 2016 0.1000 0.1200 0.1000 0.1000 434,000 +0.00(+0.00%)
Jul 14, 2016 0.0850 0.1000 0.0850 0.1000 146,500 +0.01(+5.26%)
Jul 13, 2016 0.0850 0.0950 0.0850 0.0950 142,000 +0.01(+11.76%)
Jul 12, 2016 0.0850 0.0850 0.0800 0.0850 108,500 +0.00(+0.00%)
Jul 11, 2016 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jul 08, 2016 0.0850 0.0850 0.0850 180,625 +0.00(+0.00%)
Jul 07, 2016 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+13.33%)
Jul 05, 2016 0.0850 0.0850 0.0750 0.0750 30,810 -0.01(-11.76%)
Jul 04, 2016 0.0850 0.0850 0.0800 0.0850 412,000 +0.01(+6.25%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2016 0.0800 0.0800 0.0800 0.0800 105,800 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Jun 27, 2016 0.0750 0.0800 0.0750 0.0800 561,500 +0.01(+14.29%)
Jun 24, 2016 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Jun 23, 2016 0.0700 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Jun 22, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 21, 2016 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Jun 20, 2016 0.0700 0.0700 0.0650 0.0700 7,236 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Jun 16, 2016 0.0700 0.0700 0.0700 0.0700 133,500 -0.00(-6.67%)
Jun 15, 2016 0.0700 0.0750 0.0700 0.0750 294,000 +0.00(+7.14%)
Jun 14, 2016 0.0750 0.0750 0.0700 0.0700 71,000 -0.00(-6.67%)
Jun 13, 2016 0.0700 0.0750 0.0700 0.0750 25,400 -0.01(-6.25%)
Jun 10, 2016 0.0700 0.0800 0.0700 0.0800 61,000 +0.01(+6.67%)
Jun 09, 2016 0.0750 0.0750 0.0700 0.0750 123,000 +0.00(+0.00%)
Jun 08, 2016 0.0750 0.0800 0.0750 0.0750 94,600 +0.00(+0.00%)
Jun 07, 2016 0.0750 0.0750 0.0700 0.0750 72,400 -0.01(-6.25%)
Jun 06, 2016 0.0750 0.0800 0.0700 0.0800 471,020 +0.00(+0.00%)
Jun 03, 2016 0.0750 0.0800 0.0750 0.0800 131,000 +0.01(+6.67%)
Jun 02, 2016 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.