Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0750 0.0800 0.0750 0.0800 142,750 +0.00(+0.00%)
May 30, 2016 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
May 27, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
May 26, 2016 0.0750 0.0750 0.0750 0.0750 120,700 -0.01(-6.25%)
May 25, 2016 0.0750 0.0800 0.0750 0.0800 99,000 +0.00(+0.00%)
May 24, 2016 0.0800 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
May 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2016 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-5.88%)
May 18, 2016 0.0750 0.0850 0.0750 0.0850 590,500 +0.01(+13.33%)
May 17, 2016 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-11.76%)
May 16, 2016 0.0850 0.0850 0.0800 0.0850 1,524,750 +0.00(+0.00%)
May 13, 2016 0.0800 0.0850 0.0800 0.0850 124,000 +0.00(+0.00%)
May 12, 2016 0.0800 0.0850 0.0800 0.0850 189,600 +0.00(+0.00%)
May 11, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
May 10, 2016 0.0800 0.0850 0.0800 0.0850 53,538 +0.01(+6.25%)
May 09, 2016 0.0750 0.0850 0.0750 0.0800 216,500 +0.00(+0.00%)
May 06, 2016 0.0800 0.0800 0.0750 0.0800 203,510 +0.00(+0.00%)
May 05, 2016 0.0900 0.0900 0.0800 0.0800 262,100 -0.01(-5.88%)
May 04, 2016 0.0750 0.0850 0.0750 0.0850 264,100 +0.01(+21.43%)
May 03, 2016 0.0700 0.0750 0.0700 0.0700 224,500 -0.00(-6.67%)
May 02, 2016 0.0750 0.0750 0.0700 0.0750 205,359 +0.00(+7.14%)
Apr 29, 2016 0.0800 0.0800 0.0700 0.0700 1,351,197 -0.01(-12.50%)
Apr 28, 2016 0.0750 0.0850 0.0650 0.0800 1,370,232 +0.01(+10.34%)
Apr 27, 2016 0.0800 0.0800 0.0700 0.0725 1,465,000 -0.01(-9.38%)
Apr 26, 2016 0.0800 0.0800 0.0750 0.0800 145,864 +0.01(+6.67%)
Apr 25, 2016 0.0750 0.0800 0.0750 0.0750 298,600 +0.00(+0.00%)
Apr 22, 2016 0.0900 0.0950 0.0750 0.0750 3,024,435 -0.03(-25.00%)
Apr 21, 2016 0.0950 0.1200 0.0800 0.1000 3,896,625 +0.01(+17.65%)
Apr 20, 2016 0.0750 0.1050 0.0750 0.0850 1,900,863 +0.01(+13.33%)
Apr 19, 2016 0.0700 0.0750 0.0600 0.0750 691,350 +0.00(+7.14%)
Apr 18, 2016 0.0600 0.0700 0.0600 0.0700 436,750 +0.01(+16.67%)
Apr 15, 2016 0.0600 0.0600 0.0550 0.0600 278,000 +0.01(+20.00%)
Apr 14, 2016 0.0550 0.0550 0.0500 0.0500 182,000 +0.00(+0.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Apr 11, 2016 0.0550 0.0550 0.0450 0.0450 32,000 -0.01(-18.18%)
Apr 08, 2016 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Apr 07, 2016 0.0550 0.0550 0.0500 0.0500 217,450 +0.01(+11.11%)
Apr 05, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0.0500 214,750 +0.00(+0.00%)
Apr 01, 2016 0.0450 0.0500 0.0450 0.0500 77,500 +0.01(+11.11%)
Mar 31, 2016 0.0450 0.0450 0.0450 0.0450 140,200 +0.00(+12.50%)
Mar 30, 2016 0.0450 0.0450 0.0400 0.0400 11,500 -0.00(-11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2016 0.0500 0.0500 0.0450 0.0500 143,000 +0.00(+0.00%)
Mar 18, 2016 0.0500 0.0500 0.0450 0.0500 186,100 +0.00(+0.00%)
Mar 17, 2016 0.0650 0.0650 0.0500 0.0500 994,500 -0.01(-16.67%)
Mar 16, 2016 0.0500 0.0650 0.0500 0.0600 1,807,950 +0.01(+33.33%)
Mar 15, 2016 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 252,300 -0.01(-10.00%)
Mar 01, 2016 0.0450 0.0500 0.0450 0.0500 9,200 +0.01(+11.11%)
Feb 25, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 23, 2016 0.0550 0.0550 0.0500 0.0500 153,250 -0.01(-16.67%)
Feb 22, 2016 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Feb 19, 2016 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 09, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 29, 2016 0.0650 0.0650 0.0650 0.0650 22,800 +0.01(+8.33%)
Jan 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2016 0.0600 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Jan 25, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 15, 2016 0.0600 0.0600 0.0550 0.0550 18,500 -0.00(-8.33%)
Jan 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2015 0.0550 0.0700 0.0550 0.0700 123,200 +0.02(+27.27%)
Dec 29, 2015 0.0600 0.0600 0.0500 0.0550 113,700 +0.00(+0.00%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 18, 2015 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 16, 2015 0.0600 0.0600 0.0600 0.0600 9,999 -0.01(-14.29%)
Dec 10, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 09, 2015 0.0550 0.0550 0.0550 0.0550 7,285 -0.01(-15.38%)
Dec 08, 2015 0.0600 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Dec 07, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Dec 03, 2015 0.0650 0.0650 0.0600 0.0600 91,000 -0.01(-7.69%)
Dec 02, 2015 0.0650 0.0650 0.0550 0.0650 157,000 -0.01(-7.14%)
Dec 01, 2015 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 30, 2015 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 26, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 24, 2015 0.0600 0.0700 0.0600 0.0700 473,000 +0.01(+16.67%)
Nov 23, 2015 0.0600 23,000 +0.00(+0.00%)
Nov 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 12, 2015 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 06, 2015 0.0550 0.0700 0.0550 0.0700 11,000 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2015 0.0650 0.0700 0.0650 0.0700 30,000 +0.00(+0.00%)
Oct 30, 2015 0.0650 0.0700 0.0650 0.0700 14,000 +0.00(+0.00%)
Oct 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 27, 2015 0.0600 0.0700 0.0600 0.0650 19,500 +0.01(+18.18%)
Oct 26, 2015 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-8.33%)
Oct 20, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 19, 2015 0.0700 0.0700 0.0700 0.0700 69,642 +0.00(+0.00%)
Oct 15, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 08, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2015 0.0600 0.0600 0.0600 0.0600 140,000 -0.01(-14.29%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 05, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 30, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 29, 2015 0.0650 0.0650 0.0550 0.0550 50,000 -0.02(-21.43%)
Sep 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2015 0.0700 0.0700 0.0700 0.0700 230,000 +0.00(+0.00%)
Sep 22, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 17, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2015 0.0700 0.0700 0.0650 0.0650 150,000 +0.00(+0.00%)
Sep 15, 2015 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-7.14%)
Sep 14, 2015 0.0650 0.0700 0.0650 0.0700 199,000 +0.01(+7.69%)
Sep 11, 2015 0.0650 0.0700 0.0650 0.0650 113,000 +0.00(+0.00%)
Sep 10, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 09, 2015 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
Sep 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2015 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Aug 28, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 25, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 24, 2015 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 19, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 14, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2015 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
Aug 10, 2015 0.0600 0.0600 0.0600 0.0600 50,400 +0.00(+9.09%)
Aug 05, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 22, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 21, 2015 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Jul 20, 2015 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+9.09%)
Jul 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 15, 2015 0.0550 0.0550 0.0500 0.0500 33,000 -0.01(-16.67%)
Jul 13, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 08, 2015 0.0500 0.0550 0.0500 0.0550 33,500 +0.00(+10.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 03, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 26, 2015 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jun 25, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jun 24, 2015 0.0650 0.0650 0.0500 0.0500 683,791 -0.01(-16.67%)
Jun 23, 2015 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jun 22, 2015 0.0700 0.0700 0.0700 0.0700 85,285 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2015 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Jun 09, 2015 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-7.14%)
Jun 08, 2015 0.0650 0.0700 0.0650 0.0700 314,000 +0.01(+16.67%)
Jun 05, 2015 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 02, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.