Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+30.00%)
May 28, 2015 0.0550 0.0550 0.0500 0.0500 15,304 -0.01(-16.67%)
May 27, 2015 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
May 26, 2015 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+9.09%)
May 25, 2015 0.0600 0.0600 0.0500 0.0550 101,000 -0.00(-8.33%)
May 22, 2015 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
May 21, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 20, 2015 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
May 19, 2015 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 07, 2015 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
May 06, 2015 0.0650 0.0650 0.0650 0.0650 1,410 +0.01(+8.33%)
May 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2015 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-14.29%)
Apr 30, 2015 0.0600 0.0700 0.0600 0.0700 30,000 +0.02(+40.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 27, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Apr 24, 2015 0.0700 0.0700 0.0450 0.0500 122,214 -0.02(-28.57%)
Apr 23, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2015 0.0700 0.0700 0.0700 0.0700 211,000 +0.00(+0.00%)
Apr 17, 2015 0.0700 0.0700 0.0650 0.0700 182,000 +0.01(+7.69%)
Apr 16, 2015 0.0650 0.0650 0.0650 0.0650 136,000 -0.01(-7.14%)
Apr 15, 2015 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Apr 14, 2015 0.0650 0.0650 0.0650 0.0650 113,000 +0.01(+8.33%)
Apr 13, 2015 0.0650 0.0700 0.0600 0.0600 53,000 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0650 0.0600 0.0600 254,000 -0.01(-7.69%)
Apr 09, 2015 0.0650 0.0700 0.0600 0.0650 253,000 +0.01(+8.33%)
Apr 07, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 06, 2015 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0500 0.0450 0.0500 101,850 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 322,125 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 297,500 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0450 0.0450 392,702 +0.00(+0.00%)
Mar 17, 2015 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+0.00%)
Mar 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2015 0.0400 0.0450 0.0400 0.0450 403,000 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 338,000 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 548,000 +0.00(+12.50%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 658,000 +0.00(+14.29%)
Mar 06, 2015 0.0450 0.0450 0.0350 0.0350 1,322,071 -0.01(-22.22%)
Mar 05, 2015 0.0400 0.0450 0.0400 0.0450 319,800 +0.00(+0.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0.0500 189,000 +0.00(+0.00%)
Feb 27, 2015 0.0450 0.0500 0.0450 0.0500 216,500 +0.01(+11.11%)
Feb 26, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0450 0.0400 0.0450 90,300 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2015 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Feb 04, 2015 0.0500 0.0500 0.0450 0.0450 174,000 -0.01(-10.00%)
Jan 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 21, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 155,000 +0.01(+11.11%)
Jan 16, 2015 0.0500 0.0500 0.0450 0.0450 160,991 -0.01(-10.00%)
Jan 15, 2015 0.0550 0.0550 0.0500 0.0500 60,199 +0.00(+0.00%)
Jan 14, 2015 0.0500 0.0500 0.0500 0.0500 105,917 +0.01(+11.11%)
Jan 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2015 0.0450 0.0450 0.0450 0.0450 10,500 -0.01(-10.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 29, 2014 0.0500 0.0600 0.0500 0.0600 70,000 +0.01(+20.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0500 0.0450 0.0500 159,000 +0.00(+0.00%)
Dec 19, 2014 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Dec 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 16, 2014 0.0400 0.0400 0.0400 0.0400 110,000 -0.01(-20.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 11, 2014 0.0450 0.0450 0.0450 0.0450 63,000 -0.01(-10.00%)
Dec 10, 2014 0.0400 0.0500 0.0400 0.0500 75,000 +0.01(+11.11%)
Dec 09, 2014 0.0450 0.0450 0.0450 0.0450 60,222 +0.00(+12.50%)
Dec 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2014 0.0450 0.0450 0.0400 0.0400 136,000 -0.00(-11.11%)
Dec 03, 2014 0.0450 0.0450 0.0450 0.0450 203,000 +0.00(+0.00%)
Dec 02, 2014 0.0500 0.0500 0.0450 0.0450 167,000 -0.01(-18.18%)
Dec 01, 2014 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Nov 27, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 26, 2014 0.0650 0.0650 0.0500 0.0500 378,000 +0.01(+11.11%)
Nov 25, 2014 0.0500 0.0550 0.0450 0.0450 710,217 -0.01(-10.00%)
Nov 24, 2014 0.0550 0.0550 0.0500 0.0500 429,000 +0.00(+0.00%)
Nov 21, 2014 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-16.67%)
Nov 20, 2014 0.0650 0.0650 0.0600 0.0600 210,500 -0.01(-14.29%)
Nov 19, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Nov 18, 2014 0.0650 0.0700 0.0650 0.0650 208,000 +0.01(+8.33%)
Nov 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2014 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+9.09%)
Nov 12, 2014 0.0550 0.0550 0.0550 0.0550 103,000 -0.00(-8.33%)
Nov 11, 2014 0.0650 0.0650 0.0600 0.0600 271,000 -0.01(-14.29%)
Nov 05, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 29, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 28, 2014 0.0650 0.0700 0.0650 0.0700 166,500 +0.01(+16.67%)
Oct 27, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 22, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 21, 2014 0.0600 0.0700 0.0600 0.0700 105,000 +0.02(+27.27%)
Oct 15, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0.0500 723,000 -0.00(-9.09%)
Oct 01, 2014 0.0500 0.0550 0.0500 0.0550 127,000 +0.00(+10.00%)
Sep 30, 2014 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-9.09%)
Sep 25, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 24, 2014 0.0650 0.0650 0.0650 0.0650 20,300 -0.01(-7.14%)
Sep 23, 2014 0.0600 0.0700 0.0600 0.0700 319,000 +0.01(+16.67%)
Sep 22, 2014 0.0750 0.0750 0.0600 0.0600 122,000 +0.00(+0.00%)
Sep 19, 2014 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+9.09%)
Sep 18, 2014 0.0650 0.0650 0.0550 0.0550 241,500 -0.02(-21.43%)
Sep 09, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2014 0.0750 0.0750 0.0700 0.0700 32,500 +0.00(+0.00%)
Sep 05, 2014 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Aug 28, 2014 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 27, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Aug 25, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 22, 2014 0.0800 0.0800 0.0750 0.0750 191,681 -0.01(-6.25%)
Aug 21, 2014 0.0800 0.0800 0.0800 0.0800 81,867 +0.01(+6.67%)
Aug 20, 2014 0.0750 0.0750 0.0700 0.0750 79,400 -0.01(-6.25%)
Aug 19, 2014 0.0800 0.0800 0.0750 0.0800 120,400 +0.00(+0.00%)
Aug 18, 2014 0.0650 0.0900 0.0650 0.0800 175,201 +0.01(+14.29%)
Aug 15, 2014 0.0800 0.0900 0.0700 0.0700 214,474 -0.01(-17.65%)
Aug 14, 2014 0.0600 0.1000 0.0600 0.0850 1,095,000 +0.03(+41.67%)
Aug 13, 2014 0.0600 0.0650 0.0600 0.0600 195,500 +0.01(+20.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+25.00%)
Aug 07, 2014 0.0400 0 +0.00(+0.00%)
Jul 31, 2014 0.0400 0 +0.00(+0.00%)
Jul 30, 2014 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jul 28, 2014 0.0400 0 -0.00(-11.11%)
Jul 25, 2014 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Jul 23, 2014 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+14.29%)
Jul 18, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 17, 2014 0.0350 0.0350 0.0300 0.0300 190,285 -0.01(-14.29%)
Jul 16, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 11, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2014 0.0350 0.0350 0.0350 0.0350 52,000 +0.01(+16.67%)
Jun 24, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2014 0.0350 0.0350 0.0300 0.0300 316,000 -0.01(-14.29%)
Jun 18, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 17, 2014 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Jun 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.