Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2150 0.2150 0.2100 0.2100 11,264 +0.01(+5.00%)
May 30, 2018 0.2000 0.2050 0.2000 0.2000 26,200 +0.00(+0.00%)
May 29, 2018 0.2000 0.2100 0.2000 0.2000 256,500 +0.02(+8.11%)
May 28, 2018 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
May 25, 2018 0.2100 0.2100 0.1800 0.1900 237,700 -0.02(-9.52%)
May 24, 2018 0.2150 0.2150 0.2100 0.2100 67,000 +0.00(+0.00%)
May 23, 2018 0.2100 0.2100 0.2000 0.2100 27,500 +0.01(+5.00%)
May 22, 2018 0.2100 0.2100 0.2000 0.2000 93,000 -0.01(-4.76%)
May 18, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 17, 2018 0.2450 0.2450 0.2100 0.2100 154,000 -0.04(-14.29%)
May 16, 2018 0.2250 0.2450 0.2250 0.2450 76,000 +0.01(+4.26%)
May 15, 2018 0.2450 0.2700 0.2350 0.2350 111,105 -0.01(-4.08%)
May 14, 2018 0.2450 0.2600 0.2400 0.2450 112,500 -0.01(-2.00%)
May 11, 2018 0.2500 0.2500 0.2500 0.2500 27,500 +0.01(+2.04%)
May 10, 2018 0.2500 0.2500 0.2350 0.2450 78,778 -0.01(-2.00%)
May 09, 2018 0.2550 0.2550 0.2500 0.2500 71,170 -0.01(-1.96%)
May 08, 2018 0.2600 0.2600 0.2500 0.2550 145,200 -0.01(-1.92%)
May 07, 2018 0.2700 0.2700 0.2500 0.2600 276,200 -0.02(-7.14%)
May 04, 2018 0.2800 0.2850 0.2800 0.2800 464,600 +0.01(+1.82%)
May 03, 2018 0.2700 0.2750 0.2700 0.2750 120,500 +0.00(+0.00%)
May 02, 2018 0.2750 0.2750 0.2700 0.2750 122,000 -0.01(-1.79%)
May 01, 2018 0.2750 0.2800 0.2700 0.2800 264,000 +0.01(+3.70%)
Apr 30, 2018 0.2850 0.2850 0.2600 0.2700 990,970 -0.01(-3.57%)
Apr 27, 2018 0.2700 0.2850 0.2700 0.2800 412,800 +0.01(+1.82%)
Apr 26, 2018 0.2700 0.2750 0.2700 0.2750 87,100 +0.01(+1.85%)
Apr 25, 2018 0.2500 0.2700 0.2500 0.2700 352,100 +0.02(+8.00%)
Apr 24, 2018 0.2450 0.2500 0.2400 0.2500 65,970 -0.01(-3.85%)
Apr 23, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 20, 2018 0.2450 0.2600 0.2350 0.2600 114,400 -0.01(-1.89%)
Apr 19, 2018 0.2650 0.2650 0.2500 0.2650 186,850 +0.00(+0.00%)
Apr 18, 2018 0.2600 0.2650 0.2600 0.2650 85,500 +0.01(+1.92%)
Apr 17, 2018 0.2600 0.2600 0.2600 0.2600 18,226 +0.00(+0.00%)
Apr 16, 2018 0.2650 0.2700 0.2600 0.2600 671,340 +0.00(+0.00%)
Apr 13, 2018 0.2600 0.2700 0.2600 0.2600 555,000 +0.00(+0.00%)
Apr 12, 2018 0.2700 0.2700 0.2600 0.2600 583,450 -0.02(-5.45%)
Apr 11, 2018 0.2550 0.2750 0.2550 0.2750 633,600 +0.02(+7.84%)
Apr 10, 2018 0.2300 0.2600 0.2300 0.2550 809,977 +0.02(+10.87%)
Apr 09, 2018 0.2350 0.2350 0.2300 0.2300 316,500 +0.00(+0.00%)
Apr 06, 2018 0.2250 0.2350 0.2200 0.2300 114,400 +0.01(+2.22%)
Apr 05, 2018 0.2300 0.2350 0.2250 0.2250 217,233 -0.01(-2.17%)
Apr 04, 2018 0.2350 0.2350 0.2300 0.2300 177,500 -0.00(-2.13%)
Apr 03, 2018 0.2400 0.2450 0.2300 0.2350 268,450 +0.00(+0.00%)
Apr 02, 2018 0.2350 0.2400 0.2250 0.2350 215,217 +0.00(+2.17%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 28, 2018 0.2300 0.2300 0.2250 0.2250 178,220 +0.00(+0.00%)
Mar 27, 2018 0.2200 0.2400 0.2200 0.2250 396,025 +0.01(+2.27%)
Mar 26, 2018 0.2050 0.2250 0.2050 0.2200 105,500 +0.02(+10.00%)
Mar 23, 2018 0.1900 0.2300 0.1900 0.2000 462,800 +0.01(+5.26%)
Mar 22, 2018 0.2000 0.2000 0.1900 0.1900 78,500 -0.02(-9.52%)
Mar 21, 2018 0.2000 0.2100 0.2000 0.2100 248,700 +0.01(+5.00%)
Mar 20, 2018 0.2000 0.2000 0.1900 0.2000 259,940 +0.00(+0.00%)
Mar 19, 2018 0.1950 0.2000 0.1950 0.2000 99,220 +0.01(+5.26%)
Mar 16, 2018 0.1800 0.1900 0.1800 0.1900 43,800 -0.01(-2.56%)
Mar 15, 2018 0.1900 0.1950 0.1900 0.1950 6,500 +0.02(+8.33%)
Mar 14, 2018 0.1900 0.1900 0.1700 0.1800 258,811 -0.01(-5.26%)
Mar 13, 2018 0.1950 0.2000 0.1900 0.1900 353,000 +0.00(+0.00%)
Mar 09, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 08, 2018 0.1850 0.1850 0.1850 0.1850 9,000 +0.00(+0.00%)
Mar 07, 2018 0.1800 0.1850 0.1800 0.1850 39,172 +0.00(+0.00%)
Mar 06, 2018 0.1700 0.1850 0.1700 0.1850 93,200 +0.01(+5.71%)
Mar 05, 2018 0.1750 0.1800 0.1700 0.1750 57,333 +0.00(+0.00%)
Mar 02, 2018 0.1800 0.1850 0.1750 0.1750 150,800 -0.02(-7.89%)
Mar 01, 2018 0.1750 0.1900 0.1750 0.1900 85,500 +0.02(+11.76%)
Feb 28, 2018 0.1700 0.1700 0.1650 0.1700 57,000 +0.00(+0.00%)
Feb 27, 2018 0.1900 0.1950 0.1700 0.1700 261,740 -0.01(-5.56%)
Feb 26, 2018 0.2000 0.2000 0.1800 0.1800 42,500 -0.02(-7.69%)
Feb 23, 2018 0.1900 0.1950 0.1850 0.1950 25,000 +0.01(+2.63%)
Feb 22, 2018 0.1900 0.1950 0.1800 0.1900 51,700 +0.01(+5.56%)
Feb 21, 2018 0.1900 0.1900 0.1800 0.1800 12,500 +0.00(+0.00%)
Feb 20, 2018 0.1900 0.1900 0.1800 0.1800 64,500 -0.01(-5.26%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Feb 15, 2018 0.2000 0.2100 0.1900 0.2050 230,290 +0.00(+2.50%)
Feb 14, 2018 0.1600 0.2050 0.1600 0.2000 1,122,100 +0.04(+25.00%)
Feb 13, 2018 0.1600 0.1600 0.1550 0.1600 484,500 +0.00(+0.00%)
Feb 12, 2018 0.1600 0.1650 0.1500 0.1600 829,558 -0.01(-3.03%)
Feb 09, 2018 0.1650 0.1700 0.1650 0.1650 79,800 -0.01(-2.94%)
Feb 08, 2018 0.1700 0.1750 0.1650 0.1700 534,765 +0.00(+0.00%)
Feb 07, 2018 0.1750 0.1700 0.1700 66,500 -0.00(-2.86%)
Feb 06, 2018 0.1750 0.1750 0.1700 0.1750 100,708 +0.00(+0.00%)
Feb 05, 2018 0.1800 0.1800 0.1750 0.1750 145,700 -0.01(-2.78%)
Feb 02, 2018 0.1750 0.1800 0.1600 0.1800 204,050 -0.01(-2.70%)
Feb 01, 2018 0.1900 0.1900 0.1800 0.1850 349,300 -0.01(-2.63%)
Jan 31, 2018 0.1900 0.1900 0.1800 0.1900 240,100 +0.01(+2.70%)
Jan 30, 2018 0.2000 0.1850 0.1850 215,400 -0.01(-2.63%)
Jan 29, 2018 0.1950 0.2050 0.1900 0.1900 131,000 -0.01(-2.56%)
Jan 26, 2018 0.1900 0.2050 0.1850 0.1950 203,080 +0.01(+2.63%)
Jan 25, 2018 0.2000 0.2000 0.1900 0.1900 118,980 -0.01(-7.32%)
Jan 24, 2018 0.2000 0.2100 0.2000 0.2050 265,771 +0.00(+2.50%)
Jan 23, 2018 0.2000 0.2000 0.1950 0.2000 109,000 +0.01(+5.26%)
Jan 22, 2018 0.1950 0.2000 0.1900 0.1900 179,180 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.1600 0.1900 1,396,788 -0.01(-5.00%)
Jan 18, 2018 0.2200 0.2250 0.1950 0.2000 340,500 -0.02(-9.09%)
Jan 17, 2018 0.2200 0.2250 0.2050 0.2200 368,900 +0.00(+0.00%)
Jan 16, 2018 0.2250 0.2250 0.2100 0.2200 1,301,000 -0.01(-4.35%)
Jan 15, 2018 0.2150 0.2350 0.2150 0.2300 137,145 +0.02(+6.98%)
Jan 12, 2018 0.2250 0.2400 0.2150 0.2150 597,044 -0.01(-4.44%)
Jan 11, 2018 0.2350 0.2400 0.2250 0.2250 412,500 -0.01(-4.26%)
Jan 10, 2018 0.2350 0.2550 0.2300 0.2350 233,000 +0.00(+0.00%)
Jan 09, 2018 0.2500 0.2500 0.2250 0.2350 188,900 -0.02(-6.00%)
Jan 08, 2018 0.2800 0.2800 0.2400 0.2500 453,153 -0.02(-5.66%)
Jan 05, 2018 0.2650 0.2800 0.2650 0.2650 395,500 -0.02(-5.36%)
Jan 04, 2018 0.2800 0.2800 0.2650 0.2800 238,500 -0.01(-3.45%)
Jan 03, 2018 0.2750 0.2900 0.2700 0.2900 243,932 +0.00(+0.00%)
Jan 02, 2018 0.2800 0.3000 0.2650 0.2900 143,651 +0.01(+3.57%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Dec 28, 2017 0.2700 0.2950 0.2700 0.2950 88,070 +0.03(+13.46%)
Dec 27, 2017 0.2800 0.2800 0.2600 0.2600 96,900 -0.03(-10.34%)
Dec 22, 2017 0.2700 0.2900 0.2650 0.2900 237,050 +0.01(+5.45%)
Dec 21, 2017 0.2750 0.2750 0.2650 0.2750 82,800 +0.01(+1.85%)
Dec 20, 2017 0.2600 0.2700 0.2500 0.2700 140,500 +0.01(+3.85%)
Dec 19, 2017 0.2650 0.2650 0.2500 0.2600 113,000 -0.01(-1.89%)
Dec 18, 2017 0.2600 0.2750 0.2600 0.2650 121,000 -0.01(-1.85%)
Dec 15, 2017 0.2750 0.2750 0.2550 0.2700 157,323 +0.00(+0.00%)
Dec 14, 2017 0.2400 0.2700 0.2400 0.2700 446,475 +0.03(+12.50%)
Dec 13, 2017 0.2600 0.2600 0.2400 0.2400 328,927 -0.02(-7.69%)
Dec 12, 2017 0.2500 0.2600 0.2500 0.2600 62,000 +0.01(+4.00%)
Dec 11, 2017 0.2500 0.2600 0.2500 0.2500 346,920 -0.01(-3.85%)
Dec 08, 2017 0.2600 0.2600 0.2500 0.2600 150,300 +0.00(+0.00%)
Dec 07, 2017 0.2600 0.2600 0.2500 0.2600 249,859 +0.00(+0.00%)
Dec 06, 2017 0.2550 0.2650 0.2550 0.2600 171,013 +0.01(+4.00%)
Dec 05, 2017 0.2500 0.2550 0.2500 0.2500 73,400 -0.01(-1.96%)
Dec 04, 2017 0.2400 0.2600 0.2400 0.2550 175,000 +0.01(+4.08%)
Dec 01, 2017 0.2500 0.2650 0.2450 0.2450 139,500 +0.01(+2.08%)
Nov 30, 2017 0.2400 0.2550 0.2400 0.2400 33,000 -0.01(-4.00%)
Nov 29, 2017 0.2600 0.2600 0.2400 0.2500 185,100 -0.01(-3.85%)
Nov 28, 2017 0.2700 0.2700 0.2600 0.2600 147,000 -0.01(-3.70%)
Nov 27, 2017 0.2750 0.3000 0.2700 0.2700 363,733 +0.00(+0.00%)
Nov 24, 2017 0.2900 0.2900 0.2550 0.2700 218,340 +0.02(+5.88%)
Nov 23, 2017 0.2500 0.2700 0.2500 0.2550 178,500 +0.01(+4.08%)
Nov 22, 2017 0.2400 0.2500 0.2400 0.2450 259,000 +0.01(+4.26%)
Nov 21, 2017 0.2300 0.2500 0.2300 0.2350 538,607 +0.00(+2.17%)
Nov 20, 2017 0.2300 0.2350 0.2200 0.2300 313,845 +0.00(+0.00%)
Nov 17, 2017 0.2400 0.2500 0.2300 0.2300 314,829 -0.00(-2.13%)
Nov 16, 2017 0.2300 0.2350 0.2250 0.2350 36,000 +0.01(+6.82%)
Nov 15, 2017 0.2300 0.2350 0.2150 0.2200 187,400 -0.01(-4.35%)
Nov 14, 2017 0.2500 0.2500 0.2300 0.2300 196,699 -0.01(-6.12%)
Nov 13, 2017 0.2500 0.2500 0.2450 0.2450 221,699 -0.01(-2.00%)
Nov 10, 2017 0.2450 0.2500 0.2450 0.2500 50,440 +0.01(+2.04%)
Nov 09, 2017 0.2400 0.2450 0.2400 0.2450 122,300 +0.01(+2.08%)
Nov 08, 2017 0.2400 0.2450 0.2400 0.2400 212,541 -0.01(-2.04%)
Nov 07, 2017 0.2450 0.2450 0.2350 0.2450 73,223 +0.00(+0.00%)
Nov 06, 2017 0.2400 0.2450 0.2300 0.2450 73,000 +0.01(+2.08%)
Nov 03, 2017 0.2350 0.2400 0.2300 0.2400 173,350 -0.01(-2.04%)
Nov 02, 2017 0.2400 0.2450 0.2300 0.2450 203,500 +0.00(+0.00%)
Nov 01, 2017 0.2550 0.2650 0.2450 0.2450 340,150 -0.02(-7.55%)
Oct 31, 2017 0.2700 0.2900 0.2550 0.2650 874,735 +0.03(+10.42%)
Oct 30, 2017 0.2500 0.2550 0.2400 0.2400 209,750 +0.00(+0.00%)
Oct 27, 2017 0.2500 0.2500 0.2400 0.2400 242,836 -0.01(-2.04%)
Oct 26, 2017 0.2350 0.2500 0.2300 0.2450 139,237 +0.01(+4.26%)
Oct 25, 2017 0.2450 0.2500 0.2300 0.2350 369,250 -0.01(-4.08%)
Oct 24, 2017 0.2200 0.2450 0.2150 0.2450 1,512,920 +0.02(+11.36%)
Oct 23, 2017 0.2650 0.2650 0.2050 0.2200 4,611,592 -0.05(-16.98%)
Oct 20, 2017 0.3100 0.3100 0.2500 0.2650 1,297,010 -0.04(-13.11%)
Oct 19, 2017 0.3400 0.3400 0.3000 0.3050 248,250 -0.03(-7.58%)
Oct 18, 2017 0.3300 0.3300 0.3200 0.3300 288,661 -0.01(-1.49%)
Oct 17, 2017 0.3450 0.3450 0.3350 0.3350 159,000 -0.01(-2.90%)
Oct 16, 2017 0.3300 0.3500 0.3300 0.3450 377,900 +0.01(+4.55%)
Oct 13, 2017 0.3600 0.3600 0.3200 0.3300 1,320,878 -0.03(-9.59%)
Oct 12, 2017 0.3700 0.3700 0.3500 0.3650 190,691 -0.01(-1.35%)
Oct 11, 2017 0.3850 0.3850 0.3650 0.3700 67,000 -0.02(-5.13%)
Oct 10, 2017 0.3800 0.3950 0.3800 0.3900 405,025 +0.02(+4.00%)
Oct 06, 2017 0.3750 0.3850 0.3700 0.3750 144,086 +0.01(+2.74%)
Oct 05, 2017 0.3400 0.3700 0.3400 0.3650 360,470 +0.02(+7.35%)
Oct 04, 2017 0.3500 0.3700 0.3400 0.3400 155,600 -0.01(-2.86%)
Oct 03, 2017 0.3500 0.3600 0.3350 0.3500 249,000 +0.00(+0.00%)
Oct 02, 2017 0.3550 0.3650 0.3450 0.3500 492,480 -0.02(-4.11%)
Sep 29, 2017 0.3750 0.3800 0.3650 0.3650 65,000 -0.01(-2.67%)
Sep 28, 2017 0.3900 0.3900 0.3700 0.3750 78,405 -0.02(-3.85%)
Sep 27, 2017 0.3800 0.3900 0.3750 0.3900 106,300 +0.02(+5.41%)
Sep 26, 2017 0.3750 0.3750 0.3600 0.3700 88,428 -0.01(-2.63%)
Sep 25, 2017 0.3800 0.3800 0.3650 0.3800 97,000 +0.02(+4.11%)
Sep 22, 2017 0.3550 0.3850 0.3500 0.3650 362,545 +0.02(+4.29%)
Sep 21, 2017 0.3800 0.3900 0.3500 0.3500 272,425 -0.04(-10.26%)
Sep 20, 2017 0.3900 0.4000 0.3900 0.3900 119,000 -0.01(-1.27%)
Sep 19, 2017 0.3900 0.4000 0.3900 0.3950 124,605 +0.01(+1.28%)
Sep 18, 2017 0.3900 0.4000 0.3800 0.3900 738,436 -0.02(-4.88%)
Sep 15, 2017 0.4200 0.4200 0.4000 0.4100 357,657 -0.01(-2.38%)
Sep 14, 2017 0.4100 0.4250 0.4100 0.4200 140,425 +0.01(+2.44%)
Sep 13, 2017 0.4000 0.4200 0.3900 0.4100 176,010 +0.01(+2.50%)
Sep 12, 2017 0.4050 0.4100 0.3950 0.4000 91,534 -0.01(-1.23%)
Sep 11, 2017 0.3950 0.4100 0.3950 0.4050 46,200 +0.01(+2.53%)
Sep 08, 2017 0.4100 0.4100 0.3450 0.3950 644,080 -0.02(-5.95%)
Sep 07, 2017 0.4300 0.4300 0.4050 0.4200 133,311 +0.00(+0.00%)
Sep 06, 2017 0.4200 0.4300 0.4200 0.4200 150,499 -0.01(-2.33%)
Sep 05, 2017 0.4350 0.4400 0.4250 0.4300 74,664 -0.01(-1.15%)
Sep 01, 2017 0.4400 0.4550 0.4350 0.4350 133,445 -0.01(-1.14%)
Aug 31, 2017 0.4500 0.4500 0.4350 0.4400 216,341 -0.01(-1.12%)
Aug 30, 2017 0.4450 0.4600 0.4450 0.4450 38,800 +0.00(+0.00%)
Aug 29, 2017 0.4600 0.4600 0.4400 0.4450 195,825 -0.01(-1.11%)
Aug 28, 2017 0.4500 0.4700 0.4500 0.4500 140,000 -0.02(-4.26%)
Aug 25, 2017 0.4550 0.4700 0.4500 0.4700 111,301 +0.00(+1.08%)
Aug 24, 2017 0.4500 0.4650 0.4500 0.4650 169,816 +0.02(+3.33%)
Aug 23, 2017 0.4500 0.4650 0.4500 0.4500 261,500 +0.00(+0.00%)
Aug 22, 2017 0.4500 0.4600 0.4400 0.4500 131,425 +0.01(+1.12%)
Aug 21, 2017 0.4400 0.4550 0.4400 0.4450 158,866 +0.01(+2.30%)
Aug 18, 2017 0.4450 0.4500 0.4350 0.4350 175,250 -0.01(-2.25%)
Aug 17, 2017 0.4400 0.4450 0.4350 0.4450 220,535 +0.02(+4.71%)
Aug 16, 2017 0.4400 0.4400 0.4200 0.4250 299,550 -0.02(-3.41%)
Aug 15, 2017 0.4100 0.4400 0.4050 0.4400 367,150 +0.03(+8.64%)
Aug 14, 2017 0.4050 0.4350 0.4050 0.4050 184,300 -0.02(-4.71%)
Aug 11, 2017 0.4400 0.4400 0.4050 0.4250 143,200 -0.02(-3.41%)
Aug 10, 2017 0.4450 0.4600 0.4350 0.4400 104,394 +0.00(+0.00%)
Aug 09, 2017 0.4600 0.4600 0.4300 0.4400 226,197 -0.02(-4.35%)
Aug 08, 2017 0.4450 0.4600 0.4400 0.4600 333,430 +0.01(+1.10%)
Aug 04, 2017 0.4600 0.4600 0.4550 0.4550 130,535 +0.01(+1.11%)
Aug 03, 2017 0.4600 0.4650 0.4500 0.4500 75,691 -0.02(-3.23%)
Aug 02, 2017 0.4650 0.4800 0.4650 0.4650 161,235 -0.01(-2.11%)
Aug 01, 2017 0.5000 0.5000 0.4500 0.4750 263,000 -0.02(-4.04%)
Jul 31, 2017 0.4900 0.4950 0.4850 0.4950 138,453 +0.01(+1.02%)
Jul 28, 2017 0.4600 0.4900 0.4600 0.4900 79,174 +0.02(+4.26%)
Jul 27, 2017 0.5000 0.5000 0.4650 0.4700 309,527 -0.01(-1.05%)
Jul 26, 2017 0.5000 0.5000 0.4750 0.4750 196,320 -0.04(-6.86%)
Jul 25, 2017 0.5000 0.5100 0.4600 0.5100 302,342 +0.01(+2.00%)
Jul 24, 2017 0.5200 0.5300 0.5000 0.5000 153,650 -0.01(-1.96%)
Jul 21, 2017 0.5100 0.5100 0.5000 0.5100 258,386 +0.00(+0.00%)
Jul 20, 2017 0.5400 0.5400 0.5000 0.5100 202,778 -0.02(-3.77%)
Jul 19, 2017 0.5200 0.5300 0.5100 0.5300 911,700 +0.03(+6.00%)
Jul 18, 2017 0.5200 0.5200 0.4900 0.5000 436,650 -0.02(-3.85%)
Jul 17, 2017 0.5300 0.5500 0.5100 0.5200 887,178 -0.01(-1.89%)
Jul 14, 2017 0.4800 0.5300 0.4750 0.5300 329,520 +0.05(+9.28%)
Jul 13, 2017 0.4900 0.4900 0.4650 0.4850 443,304 +0.01(+2.11%)
Jul 12, 2017 0.4650 0.4850 0.4600 0.4750 542,428 +0.01(+2.15%)
Jul 11, 2017 0.4500 0.4650 0.4400 0.4650 201,598 +0.02(+3.33%)
Jul 10, 2017 0.4650 0.4650 0.4300 0.4500 642,032 -0.02(-3.23%)
Jul 07, 2017 0.5000 0.5000 0.4650 0.4650 1,384,445 -0.03(-6.06%)
Jul 06, 2017 0.5000 0.5200 0.4950 0.4950 886,300 +0.00(+0.00%)
Jul 05, 2017 0.4900 0.5000 0.4850 0.4950 1,564,448 +0.01(+1.02%)
Jul 04, 2017 0.4600 0.5000 0.4600 0.4900 1,512,899 +0.03(+6.52%)
Jul 03, 2017 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 30, 2017 0.4650 0.4700 0.4600 0.4600 822,842 +0.01(+1.10%)
Jun 29, 2017 0.4550 0.4700 0.4550 0.4550 251,510 +0.01(+1.11%)
Jun 28, 2017 0.4400 0.4550 0.4400 0.4500 185,443 +0.01(+1.12%)
Jun 27, 2017 0.4450 0.4550 0.4400 0.4450 157,500 -0.01(-1.11%)
Jun 26, 2017 0.4550 0.4550 0.4400 0.4500 134,300 -0.01(-1.10%)
Jun 23, 2017 0.4700 0.4700 0.4550 0.4550 90,500 -0.01(-3.19%)
Jun 22, 2017 0.4750 0.4800 0.4600 0.4700 91,173 +0.00(+0.00%)
Jun 21, 2017 0.4700 0.4750 0.4700 0.4700 157,966 +0.00(+0.00%)
Jun 20, 2017 0.4500 0.4800 0.4500 0.4700 239,190 +0.01(+2.17%)
Jun 19, 2017 0.4700 0.5000 0.4550 0.4600 890,979 +0.01(+1.10%)
Jun 16, 2017 0.4100 0.4600 0.4100 0.4550 1,355,048 +0.07(+16.67%)
Jun 15, 2017 0.4150 0.4200 0.3900 0.3900 216,200 -0.02(-4.88%)
Jun 14, 2017 0.4200 0.4350 0.4100 0.4100 321,906 +0.00(+0.00%)
Jun 13, 2017 0.4250 0.4400 0.4100 0.4100 622,200 -0.03(-5.75%)
Jun 12, 2017 0.4500 0.4500 0.4300 0.4350 406,620 -0.02(-3.33%)
Jun 09, 2017 0.4300 0.4500 0.4250 0.4500 248,957 +0.01(+2.27%)
Jun 08, 2017 0.4500 0.4600 0.4350 0.4400 519,725 -0.02(-4.35%)
Jun 07, 2017 0.4800 0.4800 0.4500 0.4600 631,766 -0.02(-4.17%)
Jun 06, 2017 0.4750 0.4800 0.4550 0.4800 951,635 -0.01(-1.03%)
Jun 05, 2017 0.5000 0.5000 0.4800 0.4850 171,950 -0.01(-2.02%)
Jun 02, 2017 0.4900 0.5100 0.4800 0.4950 314,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.