Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3700 0.3700 0.3400 0.3400 45,710 -0.03(-8.11%)
May 20, 2011 0.3800 0.3800 0.3700 0.3700 21,400 -0.01(-2.63%)
May 19, 2011 0.3450 0.3800 0.3450 0.3800 43,276 +0.01(+2.70%)
May 18, 2011 0.3600 0.3700 0.3400 0.3700 234,950 +0.02(+5.71%)
May 17, 2011 0.3600 0.3700 0.3500 0.3500 73,000 -0.03(-7.89%)
May 16, 2011 0.3800 0.3800 0.3500 0.3800 174,500 +0.00(+0.00%)
May 13, 2011 0.3700 0.3800 0.3650 0.3800 86,500 +0.00(+0.00%)
May 12, 2011 0.3750 0.3800 0.3650 0.3800 86,750 -0.01(-2.56%)
May 11, 2011 0.3750 0.3900 0.3750 0.3900 43,500 -0.01(-2.50%)
May 10, 2011 0.3900 0.4000 0.3800 0.4000 49,700 +0.01(+2.56%)
May 09, 2011 0.3900 0.4100 0.3900 0.3900 102,703 +0.02(+4.00%)
May 06, 2011 0.3500 0.3900 0.3500 0.3750 285,910 +0.01(+1.35%)
May 05, 2011 0.3600 0.3700 0.3600 0.3700 78,250 +0.02(+5.71%)
May 04, 2011 0.3400 0.3700 0.3400 0.3500 152,740 -0.03(-6.67%)
May 03, 2011 0.3900 0.3900 0.3600 0.3750 424,500 -0.03(-6.25%)
May 02, 2011 0.4000 0.4000 0.4000 0.4000 251,700 +0.01(+2.56%)
Apr 29, 2011 0.3900 0.4050 0.3850 0.3900 236,735 +0.00(+0.00%)
Apr 28, 2011 0.4000 0.4000 0.3900 0.3900 205,133 -0.02(-3.70%)
Apr 27, 2011 0.4100 0.4150 0.4000 0.4050 91,248 -0.01(-2.41%)
Apr 26, 2011 0.4300 0.4300 0.4100 0.4150 222,673 -0.05(-9.78%)
Apr 25, 2011 0.4550 0.4600 0.4550 0.4600 128,700 +0.04(+9.52%)
Apr 21, 2011 0.4500 0.4500 0.4200 0.4200 314,055 -0.03(-6.67%)
Apr 20, 2011 0.4700 0.4900 0.4500 0.4500 364,700 -0.03(-6.25%)
Apr 19, 2011 0.4200 0.4800 0.4200 0.4800 102,799 +0.07(+17.07%)
Apr 18, 2011 0.4300 0.4300 0.4100 0.4100 618,655 -0.03(-6.82%)
Apr 15, 2011 0.4500 0.4550 0.4300 0.4400 153,155 +0.01(+2.33%)
Apr 14, 2011 0.4350 0.4550 0.4300 0.4300 192,000 +0.00(+0.00%)
Apr 13, 2011 0.4600 0.4700 0.4200 0.4300 462,000 -0.03(-5.49%)
Apr 12, 2011 0.4800 0.4800 0.4100 0.4550 347,100 -0.01(-3.19%)
Apr 11, 2011 0.4600 0.5000 0.4600 0.4700 221,400 +0.00(+0.00%)
Apr 08, 2011 0.4200 0.4750 0.4200 0.4700 156,780 +0.02(+4.44%)
Apr 07, 2011 0.4300 0.4500 0.3900 0.4500 566,805 +0.01(+2.27%)
Apr 06, 2011 0.3900 0.4400 0.3850 0.4400 892,050 +0.04(+10.00%)
Apr 05, 2011 0.4000 0.4100 0.3650 0.4000 1,097,635 +0.00(+0.00%)
Apr 04, 2011 0.4350 0.4500 0.3850 0.4000 2,083,585 -0.04(-10.11%)
Apr 01, 2011 0.4800 0.4800 0.4300 0.4450 150,680 -0.02(-5.32%)
Mar 31, 2011 0.4800 0.4850 0.4700 0.4700 108,808 -0.03(-5.05%)
Mar 30, 2011 0.4800 0.4950 0.4950 0.4950 163,500 -0.01(-1.00%)
Mar 29, 2011 0.4900 0.5000 0.4800 0.5000 319,070 +0.00(+0.00%)
Mar 28, 2011 0.5100 0.5100 0.4900 0.5000 463,788 +0.01(+1.01%)
Mar 25, 2011 0.4800 0.5000 0.4800 0.4950 330,000 +0.02(+4.21%)
Mar 24, 2011 0.4700 0.4800 0.4700 0.4750 149,520 -0.01(-1.04%)
Mar 23, 2011 0.5200 0.5200 0.4700 0.4800 302,950 -0.03(-5.88%)
Mar 22, 2011 0.5000 0.5200 0.5000 0.5100 86,500 +0.01(+2.00%)
Mar 21, 2011 0.5200 0.5000 0.4900 0.5000 168,325 -0.01(-1.96%)
Mar 18, 2011 0.4900 0.5200 0.4900 0.5100 265,150 +0.01(+2.00%)
Mar 17, 2011 0.5100 0.5200 0.4950 0.5000 395,537 -0.02(-3.85%)
Mar 16, 2011 0.5700 0.6000 0.5000 0.5200 250,250 -0.04(-7.14%)
Mar 15, 2011 0.4800 0.5700 0.4500 0.5600 504,276 -0.02(-3.45%)
Mar 14, 2011 0.5800 0.5800 0.5100 0.5800 446,304 +0.02(+3.57%)
Mar 11, 2011 0.6000 0.6000 0.5600 0.5600 451,273 -0.02(-3.45%)
Mar 10, 2011 0.6200 0.6300 0.5700 0.5800 1,058,755 -0.03(-4.92%)
Mar 09, 2011 0.6500 0.6500 0.6100 0.6100 263,850 -0.03(-4.69%)
Mar 08, 2011 0.6900 0.6900 0.6200 0.6400 805,117 -0.05(-7.25%)
Mar 07, 2011 0.6000 0.7000 0.6000 0.6900 1,355,757 +0.10(+16.95%)
Mar 04, 2011 0.6000 0.6000 0.5900 0.5900 623,017 -0.01(-1.67%)
Mar 03, 2011 0.6000 0.6000 0.5800 0.6000 477,466 +0.00(+0.00%)
Mar 02, 2011 0.5600 0.6300 0.5600 0.6000 631,695 +0.03(+5.26%)
Mar 01, 2011 0.5900 0.6000 0.5400 0.5700 383,650 -0.02(-3.39%)
Feb 28, 2011 0.6000 0.6100 0.5800 0.5900 164,030 -0.01(-1.67%)
Feb 25, 2011 0.5600 0.6100 0.5600 0.6000 168,000 +0.03(+5.26%)
Feb 24, 2011 0.5800 0.5800 0.5500 0.5700 84,045 -0.01(-1.72%)
Feb 23, 2011 0.5600 0.6000 0.5200 0.5800 415,132 +0.03(+5.45%)
Feb 22, 2011 0.6000 0.6400 0.5500 0.5500 1,229,868 -0.05(-8.33%)
Feb 18, 2011 0.6700 0.6800 0.3600 0.6000 2,460,592 -0.06(-9.09%)
Feb 17, 2011 0.7000 0.7000 0.6600 0.6600 291,154 -0.03(-4.35%)
Feb 16, 2011 0.7000 0.7500 0.6900 0.6900 526,813 -0.02(-2.82%)
Feb 15, 2011 0.7300 0.7600 0.7000 0.7100 1,341,092 -0.01(-1.39%)
Feb 14, 2011 0.6700 0.7400 0.6500 0.7200 2,811,750 +0.08(+12.50%)
Feb 11, 2011 0.6500 0.6700 0.6300 0.6400 473,355 +0.00(+0.00%)
Feb 10, 2011 0.6300 0.6600 0.5900 0.6400 2,096,940 +0.00(+0.00%)
Feb 09, 2011 0.6200 0.6400 0.5900 0.6400 865,458 +0.00(+0.00%)
Feb 08, 2011 0.5400 0.6800 0.5300 0.6400 1,595,486 +0.10(+18.52%)
Feb 07, 2011 0.5400 0.5500 0.5200 0.5400 367,382 +0.02(+3.85%)
Feb 04, 2011 0.5100 0.5200 0.4800 0.5200 996,250 +0.01(+1.96%)
Feb 03, 2011 0.5000 0.5200 0.4850 0.5100 843,975 +0.00(+0.00%)
Feb 02, 2011 0.5200 0.5200 0.4900 0.5100 652,311 -0.01(-1.92%)
Feb 01, 2011 0.5200 0.5400 0.4900 0.5200 1,590,934 +0.01(+1.96%)
Jan 31, 2011 0.5000 0.5200 0.4850 0.5100 930,600 +0.02(+4.08%)
Jan 28, 2011 0.4700 0.4900 0.4550 0.4900 544,119 +0.01(+2.08%)
Jan 27, 2011 0.4400 0.5000 0.4350 0.4800 2,783,175 +0.05(+12.94%)
Jan 26, 2011 0.4000 0.4300 0.4000 0.4250 535,650 +0.02(+6.25%)
Jan 25, 2011 0.4100 0.4100 0.3950 0.4000 500,450 -0.01(-2.44%)
Jan 24, 2011 0.3850 0.4400 0.3850 0.4100 1,626,588 +0.05(+13.89%)
Jan 21, 2011 0.4150 0.4150 0.3600 0.3600 1,393,364 -0.05(-12.20%)
Jan 20, 2011 0.4300 0.4300 0.3900 0.4100 1,153,117 +0.02(+5.13%)
Jan 19, 2011 0.3900 0.4000 0.3900 0.3900 1,021,162 +0.00(+0.00%)
Jan 18, 2011 0.4150 0.4150 0.3900 0.3900 1,932,476 -0.03(-7.14%)
Jan 17, 2011 0.3900 0.4200 0.3800 0.4200 1,504,335 +0.04(+12.00%)
Jan 14, 2011 0.3650 0.3900 0.3550 0.3750 838,451 +0.01(+2.74%)
Jan 13, 2011 0.3200 0.3700 0.3100 0.3650 1,374,349 +0.06(+19.67%)
Jan 12, 2011 0.2850 0.3500 0.2850 0.3050 2,606,848 +0.02(+7.02%)
Jan 11, 2011 0.2450 0.2850 0.2450 0.2850 600,192 +0.04(+18.75%)
Jan 10, 2011 0.2450 0.2500 0.2200 0.2400 171,805 -0.01(-2.04%)
Jan 07, 2011 0.2500 0.2500 0.2300 0.2450 344,705 -0.01(-2.00%)
Jan 06, 2011 0.2750 0.2750 0.2500 0.2500 364,800 -0.02(-7.41%)
Jan 05, 2011 0.2600 0.2700 0.2450 0.2700 409,660 +0.01(+3.85%)
Jan 04, 2011 0.2900 0.2900 0.2500 0.2600 1,990,348 +0.03(+13.04%)
Dec 31, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2010 0.2400 0.2450 0.2200 0.2300 311,188 -0.01(-6.12%)
Dec 29, 2010 0.2000 0.2450 0.2000 0.2450 734,185 +0.04(+22.50%)
Dec 24, 2010 0.1950 0.2000 0.1900 0.2000 142,500 +0.01(+2.56%)
Dec 23, 2010 0.1850 0.1950 0.1800 0.1950 39,900 +0.02(+8.33%)
Dec 22, 2010 0.1850 0.1950 0.1800 0.1800 112,391 -0.02(-7.69%)
Dec 21, 2010 0.1850 0.1950 0.1800 0.1950 307,100 +0.02(+8.33%)
Dec 20, 2010 0.1900 0.1900 0.1800 0.1800 62,278 -0.01(-5.26%)
Dec 17, 2010 0.1800 0.1900 0.1800 0.1900 118,200 +0.02(+8.57%)
Dec 16, 2010 0.1600 0.1750 0.1600 0.1750 124,999 +0.01(+9.37%)
Dec 15, 2010 0.1750 0.1750 0.1550 0.1600 90,333 -0.01(-8.57%)
Dec 14, 2010 0.1750 0.1750 0.1700 0.1750 51,950 +0.00(+0.00%)
Dec 13, 2010 0.1800 0.1900 0.1700 0.1750 204,800 -0.01(-5.41%)
Dec 10, 2010 0.1900 0.1900 0.1800 0.1850 16,930 +0.01(+8.82%)
Dec 09, 2010 0.1850 0.1850 0.1700 0.1700 165,300 -0.01(-8.11%)
Dec 08, 2010 0.1800 0.1850 0.1700 0.1850 133,000 +0.00(+0.00%)
Dec 07, 2010 0.2000 0.2000 0.1750 0.1850 296,613 +0.01(+5.71%)
Dec 06, 2010 0.1600 0.2100 0.1550 0.1750 604,254 +0.01(+9.37%)
Dec 03, 2010 0.1600 0.1600 0.1500 0.1600 146,618 +0.01(+3.23%)
Dec 02, 2010 0.1600 0.1600 0.1550 0.1550 527,337 -0.01(-3.13%)
Dec 01, 2010 0.1500 0.1600 0.1400 0.1600 767,925 +0.01(+6.67%)
Nov 30, 2010 0.1500 0.1500 0.1450 0.1500 102,500 +0.00(+0.00%)
Nov 29, 2010 0.1450 0.1500 0.1450 0.1500 345,511 -0.01(-3.23%)
Nov 26, 2010 0.1500 0.1600 0.1450 0.1550 76,250 +0.00(+0.00%)
Nov 25, 2010 0.1550 0.1550 0.1550 0.1550 11,155 +0.00(+0.00%)
Nov 24, 2010 0.1450 0.1600 0.1450 0.1550 28,725 +0.01(+3.33%)
Nov 23, 2010 0.1550 0.1550 0.1500 0.1500 71,100 +0.01(+3.45%)
Nov 22, 2010 0.1500 0.1550 0.1450 0.1450 88,000 +0.00(+0.00%)
Nov 19, 2010 0.1450 0.1500 0.1450 0.1450 121,156 +0.00(+3.57%)
Nov 18, 2010 0.1600 0.1600 0.1400 0.1400 168,900 -0.00(-3.45%)
Nov 17, 2010 0.1400 0.1450 0.1400 0.1450 25,000 +0.00(+3.57%)
Nov 16, 2010 0.1450 0.1500 0.1400 0.1400 787,644 +0.00(+0.00%)
Nov 15, 2010 0.1600 0.1600 0.1400 0.1400 61,650 -0.01(-6.67%)
Nov 12, 2010 0.1450 0.1500 0.1400 0.1500 87,000 +0.01(+3.45%)
Nov 11, 2010 0.1500 0.1500 0.1450 0.1450 31,000 -0.01(-3.33%)
Nov 10, 2010 0.1450 0.1650 0.1400 0.1500 88,000 -0.01(-6.25%)
Nov 09, 2010 0.1400 0.1600 0.1400 0.1600 84,700 +0.01(+6.67%)
Nov 08, 2010 0.1500 0.1550 0.1400 0.1500 92,650 +0.00(+0.00%)
Nov 05, 2010 0.1500 0.1500 0.1500 0.1500 103,000 +0.00(+0.00%)
Nov 04, 2010 0.1500 0.1600 0.1500 0.1500 138,271 +0.01(+11.11%)
Nov 03, 2010 0.1350 0.1350 0.1350 0.1350 13,000 -0.01(-3.57%)
Nov 02, 2010 0.1450 0.1500 0.1400 0.1400 19,800 -0.00(-3.45%)
Nov 01, 2010 0.1400 0.1500 0.1400 0.1450 44,000 +0.00(+3.57%)
Oct 29, 2010 0.1350 0.1400 0.1350 0.1400 95,000 +0.00(+0.00%)
Oct 28, 2010 0.1350 0.1450 0.1350 0.1400 63,167 +0.01(+7.69%)
Oct 27, 2010 0.1400 0.1400 0.1300 0.1300 62,200 -0.01(-3.70%)
Oct 25, 2010 0.1350 0.1400 0.1350 0.1350 38,450 -0.01(-3.57%)
Oct 22, 2010 0.1400 0.1400 0.1400 0.1400 6,750 +0.01(+7.69%)
Oct 21, 2010 0.1350 0.1350 0.1300 0.1300 15,500 -0.01(-3.70%)
Oct 20, 2010 0.1350 0.1350 0.1350 0.1350 20,500 -0.01(-3.57%)
Oct 19, 2010 0.1350 0.1400 0.1350 0.1400 51,000 +0.00(+0.00%)
Oct 18, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2010 0.1350 0.1400 0.1350 0.1400 26,500 -0.00(-3.45%)
Oct 14, 2010 0.1400 0.1450 0.1400 0.1450 13,000 +0.00(+0.00%)
Oct 13, 2010 0.1450 0.1500 0.1350 0.1450 163,900 +0.00(+3.57%)
Oct 12, 2010 0.1500 0.1500 0.1400 0.1400 19,498 -0.00(-3.45%)
Oct 08, 2010 0.1350 0.1500 0.1350 0.1450 19,733 -0.01(-3.33%)
Oct 07, 2010 0.1500 0.1500 0.1400 0.1500 70,300 +0.00(+0.00%)
Oct 06, 2010 0.1400 0.1500 0.1300 0.1500 305,000 +0.01(+7.14%)
Oct 05, 2010 0.1450 0.1500 0.1400 0.1400 100,300 +0.00(+0.00%)
Oct 04, 2010 0.1400 0.1400 0.1350 0.1400 34,940 +0.00(+0.00%)
Oct 01, 2010 0.1350 0.1450 0.1350 0.1400 43,625 +0.00(+0.00%)
Sep 30, 2010 0.1400 0.1600 0.1400 0.1400 65,000 -0.01(-6.67%)
Sep 29, 2010 0.1700 0.1700 0.1500 0.1500 28,500 -0.01(-6.25%)
Sep 28, 2010 0.1550 0.1600 0.1550 0.1600 40,650 +0.00(+0.00%)
Sep 27, 2010 0.1400 0.1600 0.1400 0.1600 3,300 +0.00(+0.00%)
Sep 24, 2010 0.1550 0.1600 0.1550 0.1600 40,000 +0.01(+3.23%)
Sep 23, 2010 0.1400 0.1550 0.1350 0.1550 68,000 +0.01(+6.90%)
Sep 22, 2010 0.1500 0.1500 0.1450 0.1450 32,333 -0.01(-6.45%)
Sep 21, 2010 0.1500 0.1550 0.1500 0.1550 24,000 -0.01(-3.13%)
Sep 20, 2010 0.1650 0.1650 0.1550 0.1600 75,000 +0.01(+6.67%)
Sep 17, 2010 0.1550 0.1650 0.1500 0.1500 88,700 +0.01(+11.11%)
Sep 15, 2010 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Sep 14, 2010 0.1450 0.1450 0.1300 0.1450 54,068 +0.00(+0.00%)
Sep 13, 2010 0.1300 0.1450 0.1300 0.1450 50,300 +0.01(+11.54%)
Sep 10, 2010 0.1250 0.1300 0.1250 0.1300 2,416 -0.01(-7.14%)
Sep 09, 2010 0.1400 0.1400 0.1250 0.1400 74,230 +0.00(+0.00%)
Sep 08, 2010 0.1400 0.1500 0.1400 0.1400 50,500 -0.01(-6.67%)
Sep 07, 2010 0.1400 0.1500 0.1400 0.1500 11,600 +0.01(+7.14%)
Sep 03, 2010 0.1300 0.1400 0.1300 0.1400 27,420 +0.02(+12.00%)
Sep 02, 2010 0.1250 0.1250 0.1250 0.1250 9,000 -0.01(-3.85%)
Sep 01, 2010 0.1300 0.1300 0.1300 0.1300 33,000 -0.01(-3.70%)
Aug 31, 2010 0.1350 0.1450 0.1350 0.1350 29,800 +0.00(+0.00%)
Aug 30, 2010 0.1300 0.1400 0.1300 0.1350 112,000 +0.01(+8.00%)
Aug 27, 2010 0.1200 0.1250 0.1150 0.1250 93,500 -0.01(-3.85%)
Aug 26, 2010 0.1250 0.1300 0.1200 0.1300 28,500 +0.01(+4.00%)
Aug 25, 2010 0.1200 0.1250 0.1200 0.1250 77,615 +0.00(+0.00%)
Aug 24, 2010 0.1250 0.1250 0.1250 0.1250 7,333 +0.00(+0.00%)
Aug 23, 2010 0.1200 0.1250 0.1150 0.1250 58,500 +0.01(+4.17%)
Aug 20, 2010 0.1150 0.1200 0.1150 0.1200 9,333 -0.01(-4.00%)
Aug 19, 2010 0.1100 0.1250 0.1100 0.1250 28,377 +0.01(+13.64%)
Aug 18, 2010 0.1150 0.1200 0.1100 0.1100 88,000 -0.01(-8.33%)
Aug 17, 2010 0.1200 0.1200 0.1000 0.1200 148,000 +0.00(+0.00%)
Aug 16, 2010 0.1200 0.1250 0.1200 0.1200 18,664 +0.00(+4.35%)
Aug 13, 2010 0.1200 0.1200 0.1150 0.1150 10,550 -0.00(-4.17%)
Aug 12, 2010 0.1250 0.1250 0.1200 0.1200 52,500 -0.01(-4.00%)
Aug 11, 2010 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Aug 10, 2010 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Aug 09, 2010 0.1250 0.1300 0.1150 0.1250 25,500 +0.00(+0.00%)
Aug 06, 2010 0.1250 0.1250 0.1250 0.1250 1,666 +0.00(+0.00%)
Aug 05, 2010 0.1250 0.1250 0.1250 0.1250 37,300 +0.00(+0.00%)
Aug 04, 2010 0.1300 0.1300 0.1250 0.1250 64,700 +0.01(+8.70%)
Aug 03, 2010 0.1350 0.1350 0.1150 0.1150 25,500 -0.00(-4.17%)
Jul 30, 2010 0.1250 0.1250 0.1150 0.1200 35,400 +0.00(+0.00%)
Jul 29, 2010 0.1150 0.1300 0.1150 0.1200 22,315 +0.00(+4.35%)
Jul 28, 2010 0.1150 0.1150 0.1150 0.1150 1,888 -0.01(-11.54%)
Jul 27, 2010 0.1200 0.1300 0.1200 0.1300 8,500 +0.01(+4.00%)
Jul 26, 2010 0.1200 0.1250 0.1200 0.1250 10,281 +0.01(+4.17%)
Jul 23, 2010 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Jul 22, 2010 0.1300 0.1300 0.1250 0.1250 20,100 +0.01(+4.17%)
Jul 21, 2010 0.1250 0.1350 0.1200 0.1200 29,000 -0.01(-4.00%)
Jul 20, 2010 0.1300 0.1300 0.1200 0.1250 15,766 -0.01(-3.85%)
Jul 19, 2010 0.1200 0.1300 0.1200 0.1300 74,150 +0.00(+0.00%)
Jul 16, 2010 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+8.33%)
Jul 15, 2010 0.1150 0.1200 0.1050 0.1200 178,300 +0.00(+0.00%)
Jul 14, 2010 0.1200 0.1200 0.1200 0.1200 22,000 -0.01(-7.69%)
Jul 13, 2010 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Jul 12, 2010 0.1450 0.1450 0.1250 0.1300 27,000 +0.00(+0.00%)
Jul 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2010 0.1450 0.1450 0.1300 0.1300 8,000 +0.00(+0.00%)
Jul 07, 2010 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-7.14%)
Jul 06, 2010 0.1500 0.1500 0.1400 0.1400 60,508 -0.01(-9.68%)
Jul 02, 2010 0.1600 0.1600 0.1550 0.1550 21,500 -0.02(-8.82%)
Jun 30, 2010 0.1500 0.1700 0.1500 0.1700 50,300 +0.03(+17.24%)
Jun 29, 2010 0.1450 0.1450 0.1450 0.1450 8,500 -0.01(-6.45%)
Jun 25, 2010 0.1600 0.1600 0.1550 0.1550 4,000 +0.01(+3.33%)
Jun 24, 2010 0.1500 0.1500 0.1500 0.1500 8,300 +0.01(+7.14%)
Jun 23, 2010 0.1400 0.1450 0.1400 0.1400 14,500 +0.00(+0.00%)
Jun 22, 2010 0.1500 0.1550 0.1400 0.1400 51,500 -0.00(-3.45%)
Jun 21, 2010 0.1350 0.1450 0.1300 0.1450 20,500 -0.01(-3.33%)
Jun 18, 2010 0.1300 0.1500 0.1300 0.1500 90,271 +0.02(+15.38%)
Jun 17, 2010 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Jun 16, 2010 0.1350 0.1450 0.1350 0.1450 63,200 +0.01(+11.54%)
Jun 15, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2010 0.1300 0.1300 0.1250 0.1300 95,000 -0.01(-3.70%)
Jun 11, 2010 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 10, 2010 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jun 09, 2010 0.1350 0.1400 0.1250 0.1400 103,000 +0.01(+3.70%)
Jun 08, 2010 0.1300 0.1350 0.1300 0.1350 20,500 +0.01(+3.85%)
Jun 07, 2010 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-7.14%)
Jun 04, 2010 0.1250 0.1400 0.1250 0.1400 74,005 +0.01(+7.69%)
Jun 03, 2010 0.1300 0.1300 0.1250 0.1300 37,468 -0.01(-3.70%)
Jun 02, 2010 0.1300 0.1350 0.1300 0.1350 96,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.