Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1400 0.1400 0.1300 0.1400 25,140 +0.01(+7.69%)
May 28, 2010 0.1350 0.1350 0.1300 0.1300 17,000 -0.01(-3.70%)
May 27, 2010 0.1500 0.1500 0.1350 0.1350 6,000 -0.01(-6.90%)
May 26, 2010 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
May 25, 2010 0.1300 0.1450 0.1300 0.1300 17,050 -0.01(-3.70%)
May 21, 2010 0.1350 0.1350 0.1250 0.1350 78,600 +0.00(+0.00%)
May 20, 2010 0.1300 0.1350 0.1250 0.1350 100,334 +0.01(+3.85%)
May 19, 2010 0.1350 0.1450 0.1200 0.1300 246,000 -0.01(-7.14%)
May 18, 2010 0.1550 0.1550 0.1400 0.1400 50,000 -0.01(-6.67%)
May 17, 2010 0.1500 0.1550 0.1500 0.1500 186,760 -0.01(-3.23%)
May 14, 2010 0.1300 0.1600 0.1300 0.1550 408,479 +0.03(+24.00%)
May 13, 2010 0.1300 0.1300 0.1250 0.1250 4,900 +0.00(+0.00%)
May 12, 2010 0.1200 0.1250 0.1200 0.1250 70,720 +0.01(+4.17%)
May 11, 2010 0.1350 0.1300 0.1200 0.1200 123,000 +0.00(+4.35%)
May 10, 2010 0.1250 0.1250 0.1150 0.1150 104,508 -0.00(-4.17%)
May 07, 2010 0.1250 0.1250 0.1200 0.1200 230,800 -0.01(-7.69%)
May 06, 2010 0.1200 0.1300 0.1200 0.1300 41,300 +0.01(+8.33%)
May 05, 2010 0.1200 0.1200 0.1150 0.1200 13,609 -0.01(-7.69%)
May 04, 2010 0.1200 0.1300 0.1200 0.1300 145,200 +0.01(+13.04%)
May 03, 2010 0.1200 0.1200 0.1100 0.1150 21,500 +0.00(+0.00%)
Apr 30, 2010 0.1150 0.1150 0.1150 0.1150 21,500 -0.01(-8.00%)
Apr 29, 2010 0.1250 0.1250 0.1200 0.1250 76,166 +0.01(+4.17%)
Apr 28, 2010 0.1150 0.1200 0.1100 0.1200 58,133 +0.00(+0.00%)
Apr 27, 2010 0.1150 0.1200 0.1150 0.1200 43,366 +0.00(+4.35%)
Apr 26, 2010 0.1150 0.1200 0.1000 0.1150 214,695 -0.00(-4.17%)
Apr 23, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 22, 2010 0.1150 0.1350 0.1150 0.1200 139,800 +0.00(+0.00%)
Apr 21, 2010 0.1200 0.1200 0.1200 0.1200 108,000 -0.01(-7.69%)
Apr 20, 2010 0.1250 0.1300 0.1200 0.1300 45,500 +0.01(+4.00%)
Apr 19, 2010 0.1400 0.1400 0.1250 0.1250 141,600 -0.02(-13.79%)
Apr 16, 2010 0.1300 0.1450 0.1300 0.1450 287,000 +0.02(+20.83%)
Apr 15, 2010 0.1300 0.1300 0.1150 0.1200 156,100 -0.01(-7.69%)
Apr 14, 2010 0.1200 0.1300 0.1200 0.1300 19,500 +0.00(+0.00%)
Apr 13, 2010 0.1250 0.1350 0.1200 0.1300 310,000 +0.01(+8.33%)
Apr 12, 2010 0.1200 0.1200 0.1100 0.1200 265,000 +0.00(+0.00%)
Apr 09, 2010 0.1250 0.1250 0.1200 0.1200 130,500 -0.01(-4.00%)
Apr 08, 2010 0.1250 0.1250 0.1250 0.1250 5,800 +0.00(+0.00%)
Apr 07, 2010 0.1300 0.1300 0.1250 0.1250 80,000 -0.01(-3.85%)
Apr 06, 2010 0.1300 0.1300 0.1300 0.1300 73,500 +0.00(+0.00%)
Apr 05, 2010 0.1200 0.1300 0.1200 0.1300 144,100 +0.01(+13.04%)
Apr 01, 2010 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 31, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 30, 2010 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+8.33%)
Mar 29, 2010 0.1200 0.1250 0.1200 0.1200 26,000 +0.01(+9.09%)
Mar 26, 2010 0.1150 0.1200 0.1100 0.1100 283,000 -0.01(-4.35%)
Mar 25, 2010 0.1200 0.1200 0.1150 0.1150 63,100 -0.00(-4.17%)
Mar 24, 2010 0.1100 0.1200 0.1100 0.1200 72,000 +0.00(+0.00%)
Mar 23, 2010 0.1150 0.1200 0.1150 0.1200 132,200 +0.00(+0.00%)
Mar 22, 2010 0.1250 0.1250 0.1100 0.1200 151,424 -0.01(-4.00%)
Mar 19, 2010 0.1300 0.1300 0.1250 0.1250 30,000 +0.00(+0.00%)
Mar 18, 2010 0.1300 0.1300 0.1200 0.1250 170,466 -0.02(-13.79%)
Mar 17, 2010 0.1500 0.1500 0.1300 0.1450 16,100 +0.01(+11.54%)
Mar 16, 2010 0.1300 0.1300 0.1300 0.1300 55,000 +0.01(+4.00%)
Mar 15, 2010 0.1250 0.1250 0.1250 0.1250 23,500 +0.00(+0.00%)
Mar 12, 2010 0.1300 0.1300 0.1250 0.1250 50,000 +0.00(+0.00%)
Mar 11, 2010 0.1350 0.1350 0.1250 0.1250 56,000 -0.01(-3.85%)
Mar 10, 2010 0.1350 0.1350 0.1300 0.1300 129,000 -0.01(-3.70%)
Mar 09, 2010 0.1400 0.1400 0.1300 0.1350 120,500 -0.01(-3.57%)
Mar 08, 2010 0.1350 0.1400 0.1300 0.1400 200,200 +0.01(+3.70%)
Mar 05, 2010 0.1500 0.1500 0.1350 0.1350 55,600 +0.00(+0.00%)
Mar 04, 2010 0.1450 0.1450 0.1350 0.1350 22,800 -0.01(-3.57%)
Mar 03, 2010 0.1500 0.1500 0.1400 0.1400 147,339 +0.02(+12.00%)
Mar 02, 2010 0.1300 0.1350 0.1250 0.1250 25,700 -0.01(-3.85%)
Mar 01, 2010 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Feb 26, 2010 0.1350 0.1350 0.1300 0.1300 51,333 +0.00(+0.00%)
Feb 25, 2010 0.1350 0.1350 0.1300 0.1300 60,000 -0.01(-10.34%)
Feb 24, 2010 0.1300 0.1450 0.1300 0.1450 17,059 +0.01(+7.41%)
Feb 23, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 22, 2010 0.1300 0.1350 0.1300 0.1350 113,000 -0.01(-3.57%)
Feb 19, 2010 0.1300 0.1400 0.1250 0.1400 55,500 +0.01(+7.69%)
Feb 18, 2010 0.1350 0.1350 0.1300 0.1300 27,500 -0.02(-13.33%)
Feb 17, 2010 0.1350 0.1500 0.1350 0.1500 131,000 +0.01(+7.14%)
Feb 16, 2010 0.1350 0.1450 0.1350 0.1400 57,500 -0.01(-6.67%)
Feb 12, 2010 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Feb 11, 2010 0.1300 0.1600 0.1250 0.1250 87,500 -0.02(-10.71%)
Feb 10, 2010 0.1500 0.1500 0.1400 0.1400 26,000 +0.01(+3.70%)
Feb 09, 2010 0.1350 0.1350 0.1350 0.1350 5,200 +0.01(+8.00%)
Feb 08, 2010 0.1500 0.1500 0.1250 0.1250 36,500 -0.01(-3.85%)
Feb 05, 2010 0.1300 0.1300 0.1250 0.1300 194,000 +0.00(+0.00%)
Feb 04, 2010 0.1350 0.1350 0.1150 0.1300 144,500 -0.01(-10.34%)
Feb 03, 2010 0.1350 0.1450 0.1350 0.1450 44,500 +0.00(+3.57%)
Feb 02, 2010 0.1400 0.1400 0.1350 0.1400 96,412 +0.00(+0.00%)
Feb 01, 2010 0.1450 0.1450 0.1400 0.1400 70,000 -0.01(-6.67%)
Jan 29, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 28, 2010 0.1500 0.1500 0.1500 0.1500 30,660 -0.01(-3.23%)
Jan 27, 2010 0.1550 0.1600 0.1550 0.1550 42,500 -0.01(-6.06%)
Jan 26, 2010 0.1650 0.1650 0.1550 0.1650 36,000 +0.02(+13.79%)
Jan 25, 2010 0.1600 0.1600 0.1400 0.1450 124,856 -0.02(-9.38%)
Jan 22, 2010 0.1500 0.1600 0.1500 0.1600 161,182 +0.00(+0.00%)
Jan 21, 2010 0.1700 0.1700 0.1600 0.1600 100,970 -0.01(-8.57%)
Jan 20, 2010 0.1800 0.1800 0.1700 0.1750 308,600 +0.01(+6.06%)
Jan 19, 2010 0.1700 0.1750 0.1650 0.1650 101,333 -0.01(-2.94%)
Jan 18, 2010 0.1650 0.1700 0.1650 0.1700 57,088 +0.01(+3.03%)
Jan 15, 2010 0.1700 0.1750 0.1650 0.1650 97,000 -0.01(-8.33%)
Jan 14, 2010 0.1850 0.1950 0.1700 0.1800 383,760 +0.00(+0.00%)
Jan 13, 2010 0.1700 0.1800 0.1700 0.1800 183,000 +0.00(+0.00%)
Jan 12, 2010 0.1750 0.1800 0.1700 0.1800 128,383 +0.01(+9.09%)
Jan 11, 2010 0.1700 0.1750 0.1650 0.1650 73,900 -0.01(-5.71%)
Jan 08, 2010 0.1600 0.1750 0.1600 0.1750 36,200 +0.01(+9.37%)
Jan 07, 2010 0.1650 0.1700 0.1600 0.1600 152,266 -0.01(-3.03%)
Jan 06, 2010 0.1800 0.1800 0.1650 0.1650 63,700 -0.01(-2.94%)
Jan 05, 2010 0.1750 0.1800 0.1700 0.1700 47,500 -0.00(-2.86%)
Jan 04, 2010 0.1800 0.1850 0.1700 0.1750 194,000 +0.00(+0.00%)
Dec 31, 2009 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Dec 30, 2009 0.1500 0.1500 0.1400 0.1400 36,488 -0.01(-6.67%)
Dec 29, 2009 0.1400 0.1550 0.1350 0.1500 208,500 +0.01(+3.45%)
Dec 24, 2009 0.1400 0.1450 0.1400 0.1450 18,000 -0.01(-3.33%)
Dec 23, 2009 0.1350 0.1500 0.1350 0.1500 77,250 +0.02(+15.38%)
Dec 22, 2009 0.1300 0.1400 0.1300 0.1300 91,000 -0.01(-3.70%)
Dec 21, 2009 0.1300 0.1550 0.1300 0.1350 195,460 -0.01(-3.57%)
Dec 18, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 17, 2009 0.1450 0.1450 0.1100 0.1400 883,000 -0.00(-3.45%)
Dec 16, 2009 0.1500 0.1650 0.1450 0.1450 171,800 -0.01(-3.33%)
Dec 15, 2009 0.1500 0.1500 0.1450 0.1500 92,300 +0.00(+0.00%)
Dec 14, 2009 0.1500 0.1550 0.1450 0.1500 83,800 +0.01(+3.45%)
Dec 11, 2009 0.1450 0.1500 0.1400 0.1450 68,791 +0.00(+3.57%)
Dec 10, 2009 0.1450 0.1500 0.1400 0.1400 70,638 +0.00(+0.00%)
Dec 09, 2009 0.1500 0.1500 0.1400 0.1400 87,740 +0.00(+0.00%)
Dec 08, 2009 0.1400 0.1450 0.1400 0.1400 111,300 -0.00(-3.45%)
Dec 07, 2009 0.1450 0.1500 0.1400 0.1450 61,520 +0.00(+0.00%)
Dec 04, 2009 0.1400 0.1500 0.1400 0.1450 276,500 -0.01(-3.33%)
Dec 03, 2009 0.1500 0.1500 0.1400 0.1500 201,625 +0.00(+0.00%)
Dec 02, 2009 0.1600 0.1600 0.1450 0.1500 128,933 +0.00(+0.00%)
Dec 01, 2009 0.1650 0.1750 0.1400 0.1500 281,300 +0.01(+3.45%)
Nov 30, 2009 0.1500 0.1500 0.1450 0.1450 95,200 -0.01(-3.33%)
Nov 27, 2009 0.1450 0.1500 0.1450 0.1500 98,500 -0.01(-3.23%)
Nov 26, 2009 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-11.43%)
Nov 25, 2009 0.1450 0.1750 0.1350 0.1750 387,000 +0.03(+20.69%)
Nov 24, 2009 0.1600 0.1600 0.1450 0.1450 181,150 -0.01(-3.33%)
Nov 23, 2009 0.1600 0.1650 0.1500 0.1500 235,260 -0.01(-6.25%)
Nov 20, 2009 0.1600 0.1700 0.1500 0.1600 565,200 -0.01(-5.88%)
Nov 19, 2009 0.1650 0.1700 0.1600 0.1700 170,500 +0.00(+0.00%)
Nov 18, 2009 0.1800 0.1850 0.1700 0.1700 26,300 -0.01(-5.56%)
Nov 17, 2009 0.1700 0.1800 0.1700 0.1800 64,000 +0.01(+5.88%)
Nov 16, 2009 0.1650 0.1900 0.1600 0.1700 235,000 -0.00(-2.86%)
Nov 13, 2009 0.1800 0.1850 0.1600 0.1750 70,000 +0.00(+0.00%)
Nov 12, 2009 0.1700 0.1950 0.1700 0.1750 661,900 +0.00(+2.94%)
Nov 11, 2009 0.1600 0.1700 0.1600 0.1700 106,860 +0.01(+6.25%)
Nov 10, 2009 0.1550 0.1600 0.1550 0.1600 239,800 -0.01(-3.03%)
Nov 09, 2009 0.1500 0.1700 0.1500 0.1650 237,205 +0.00(+0.00%)
Nov 06, 2009 0.1650 0.1750 0.1600 0.1650 221,500 +0.01(+3.13%)
Nov 05, 2009 0.1800 0.1800 0.1600 0.1600 441,291 -0.01(-8.57%)
Nov 04, 2009 0.1750 0.1950 0.1700 0.1750 471,000 +0.00(+0.00%)
Nov 03, 2009 0.1600 0.1800 0.1600 0.1750 212,000 +0.01(+9.37%)
Nov 02, 2009 0.1600 0.1700 0.1550 0.1600 278,250 -0.01(-5.88%)
Oct 30, 2009 0.1750 0.1850 0.1600 0.1700 292,350 -0.00(-2.86%)
Oct 29, 2009 0.1650 0.1750 0.1600 0.1750 117,650 +0.02(+12.90%)
Oct 28, 2009 0.1700 0.1700 0.1550 0.1550 609,809 -0.02(-8.82%)
Oct 27, 2009 0.1700 0.1750 0.1700 0.1700 333,500 -0.00(-2.86%)
Oct 26, 2009 0.1700 0.1750 0.1450 0.1750 1,166,033 -0.01(-2.78%)
Oct 23, 2009 0.1850 0.1800 0.1600 0.1800 773,260 -0.01(-2.70%)
Oct 22, 2009 0.1500 0.1850 0.1400 0.1850 619,400 +0.04(+23.33%)
Oct 21, 2009 0.1300 0.1500 0.1300 0.1500 445,700 +0.03(+25.00%)
Oct 20, 2009 0.1300 0.1200 0.1100 0.1200 447,700 +0.00(+4.35%)
Oct 19, 2009 0.1500 0.1550 0.1150 0.1150 1,032,843 -0.03(-20.69%)
Oct 16, 2009 0.1050 0.1500 0.1050 0.1450 2,061,710 +0.04(+45.00%)
Oct 15, 2009 0.1100 0.1100 0.0900 0.1000 665,611 -0.00(-4.76%)
Oct 14, 2009 0.0900 0.1100 0.0850 0.1050 3,425,500 +0.02(+31.25%)
Oct 13, 2009 0.0850 0.0900 0.0800 0.0800 323,250 -0.01(-5.88%)
Oct 09, 2009 0.0800 0.0850 0.0800 0.0850 210,594 +0.01(+13.33%)
Oct 08, 2009 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Oct 07, 2009 0.0800 0.0800 0.0750 0.0800 163,600 +0.00(+0.00%)
Oct 06, 2009 0.0850 0.0850 0.0750 0.0800 267,800 +0.00(+0.00%)
Oct 05, 2009 0.0700 0.0950 0.0700 0.0800 216,809 +0.01(+6.67%)
Oct 02, 2009 0.0700 0.0800 0.0700 0.0750 178,500 -0.01(-6.25%)
Oct 01, 2009 0.0850 0.0850 0.0800 0.0800 215,800 -0.01(-5.88%)
Sep 30, 2009 0.0800 0.1000 0.0800 0.0850 1,272,248 +0.01(+6.25%)
Sep 29, 2009 0.0800 0.0900 0.0700 0.0800 3,852,233 +0.03(+45.45%)
Sep 28, 2009 0.0550 0.0550 0.0550 0.0550 112,500 +0.00(+0.00%)
Sep 25, 2009 0.0550 0.0600 0.0550 0.0550 40,600 +0.00(+0.00%)
Sep 24, 2009 0.0600 0.0600 0.0550 0.0550 294,133 -0.00(-8.33%)
Sep 23, 2009 0.0650 0.0650 0.0600 0.0600 203,800 +0.00(+0.00%)
Sep 22, 2009 0.0600 0.0600 0.0550 0.0600 435,000 +0.00(+0.00%)
Sep 21, 2009 0.0650 0.0650 0.0600 0.0600 28,500 +0.00(+0.00%)
Sep 18, 2009 0.0600 0.0600 0.0600 0.0600 100,893 -0.01(-7.69%)
Sep 17, 2009 0.0650 0.0650 0.0600 0.0650 252,625 +0.01(+8.33%)
Sep 16, 2009 0.0600 0.0700 0.0600 0.0600 517,000 +0.00(+0.00%)
Sep 15, 2009 0.0650 0.0700 0.0600 0.0600 949,150 -0.01(-7.69%)
Sep 14, 2009 0.0550 0.0650 0.0550 0.0650 932,999 +0.01(+18.18%)
Sep 11, 2009 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Sep 10, 2009 0.0600 0.0600 0.0600 0.0600 412,500 +0.00(+0.00%)
Sep 09, 2009 0.0650 0.0650 0.0600 0.0600 535,000 +0.00(+0.00%)
Sep 08, 2009 0.0650 0.0650 0.0600 0.0600 116,500 -0.01(-7.69%)
Sep 04, 2009 0.0650 0.0650 0.0600 0.0650 186,000 +0.00(+0.00%)
Sep 03, 2009 0.0650 0.0650 0.0550 0.0650 3,599,203 +0.00(+0.00%)
Sep 02, 2009 0.0650 0.0700 0.0600 0.0650 82,266 -0.01(-7.14%)
Sep 01, 2009 0.0650 0.0700 0.0650 0.0700 213,900 +0.00(+0.00%)
Aug 31, 2009 0.0700 0.0700 0.0650 0.0700 107,500 +0.01(+7.69%)
Aug 28, 2009 0.0700 0.0700 0.0650 0.0650 82,500 -0.01(-7.14%)
Aug 27, 2009 0.0700 0.0700 0.0650 0.0700 116,263 +0.00(+0.00%)
Aug 26, 2009 0.0650 0.0700 0.0650 0.0700 81,600 +0.00(+0.00%)
Aug 25, 2009 0.0750 0.0750 0.0700 0.0700 340,500 -0.00(-6.67%)
Aug 24, 2009 0.0750 0.0750 0.0750 0.0750 49,100 -0.01(-6.25%)
Aug 21, 2009 0.0700 0.0800 0.0700 0.0800 114,000 +0.01(+6.67%)
Aug 20, 2009 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Aug 19, 2009 0.0700 0.0800 0.0700 0.0700 200,666 +0.01(+7.69%)
Aug 18, 2009 0.0700 0.0700 0.0650 0.0650 484,000 -0.01(-7.14%)
Aug 17, 2009 0.0650 0.0750 0.0600 0.0700 2,548,400 +0.00(+0.00%)
Aug 14, 2009 0.0750 0.0850 0.0700 0.0700 262,000 -0.01(-12.50%)
Aug 13, 2009 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 12, 2009 0.0750 0.0800 0.0700 0.0800 156,500 +0.01(+14.29%)
Aug 11, 2009 0.0700 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Aug 10, 2009 0.0800 0.0800 0.0700 0.0750 177,000 +0.00(+0.00%)
Aug 07, 2009 0.0700 0.0750 0.0700 0.0750 43,500 -0.01(-11.76%)
Aug 06, 2009 0.0800 0.0850 0.0800 0.0850 115,000 +0.01(+13.33%)
Aug 05, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2009 0.0700 0.0900 0.0700 0.0750 22,800 -0.01(-11.76%)
Jul 31, 2009 0.0750 0.0850 0.0700 0.0850 133,000 +0.01(+13.33%)
Jul 30, 2009 0.0750 0.0800 0.0750 0.0750 97,500 +0.00(+0.00%)
Jul 29, 2009 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Jul 28, 2009 0.0800 0.0800 0.0700 0.0750 293,000 -0.01(-6.25%)
Jul 27, 2009 0.0850 0.0900 0.0800 0.0800 170,500 -0.01(-5.88%)
Jul 24, 2009 0.0900 0.0900 0.0800 0.0850 28,000 -0.00(-5.56%)
Jul 23, 2009 0.0900 0.0900 0.0900 0.0900 27,900 +0.01(+12.50%)
Jul 22, 2009 0.0800 0.0900 0.0800 0.0800 106,500 +0.01(+6.67%)
Jul 21, 2009 0.0750 0.0750 0.0750 0.0750 20,600 -0.01(-6.25%)
Jul 20, 2009 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jul 17, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2009 0.0750 0.0800 0.0750 0.0800 3,230 +0.01(+6.67%)
Jul 15, 2009 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
Jul 14, 2009 0.0900 0.0900 0.0800 0.0800 35,000 -0.01(-5.88%)
Jul 13, 2009 0.0850 0.0850 0.0850 0.0850 73,400 +0.01(+6.25%)
Jul 10, 2009 0.0800 0.0800 0.0800 0.0800 64,000 +0.01(+6.67%)
Jul 09, 2009 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jul 08, 2009 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Jul 07, 2009 0.0800 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Jul 06, 2009 0.0850 0.0850 0.0750 0.0750 47,000 -0.01(-11.76%)
Jul 03, 2009 0.0850 0.0900 0.0800 0.0850 187,950 +0.00(+0.00%)
Jul 02, 2009 0.0850 0.0900 0.0800 0.0850 187,950 -0.00(-5.56%)
Jun 30, 2009 0.0850 0.0900 0.0850 0.0900 22,500 +0.00(+5.88%)
Jun 29, 2009 0.0900 0.0900 0.0850 0.0850 78,000 -0.01(-10.53%)
Jun 26, 2009 0.0900 0.0950 0.0900 0.0950 77,000 +0.00(+0.00%)
Jun 25, 2009 0.0850 0.0950 0.0850 0.0950 25,519 +0.00(+0.00%)
Jun 24, 2009 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+11.76%)
Jun 23, 2009 0.0900 0.1000 0.0800 0.0850 235,754 +0.01(+6.25%)
Jun 22, 2009 0.1000 0.1000 0.0800 0.0800 88,000 -0.01(-11.11%)
Jun 19, 2009 0.0950 0.0950 0.0900 0.0900 60,000 +0.00(+0.00%)
Jun 18, 2009 0.1000 0.1000 0.0900 0.0900 323,500 -0.01(-10.00%)
Jun 17, 2009 0.1000 0.1000 0.0900 0.1000 305,500 +0.00(+0.00%)
Jun 16, 2009 0.1000 0.1000 0.0950 0.1000 223,500 +0.00(+0.00%)
Jun 15, 2009 0.1300 0.1300 0.0950 0.1000 397,000 -0.02(-20.00%)
Jun 12, 2009 0.0950 0.1350 0.0950 0.1250 507,500 +0.03(+31.58%)
Jun 11, 2009 0.0850 0.0950 0.0800 0.0950 137,200 +0.01(+18.75%)
Jun 10, 2009 0.0850 0.0850 0.0800 0.0800 253,500 -0.01(-5.88%)
Jun 09, 2009 0.0800 0.0950 0.0800 0.0850 372,085 +0.01(+21.43%)
Jun 08, 2009 0.0650 0.0750 0.0650 0.0700 136,000 +0.00(+0.00%)
Jun 05, 2009 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Jun 04, 2009 0.0700 0.0700 0.0700 0.0700 160,100 +0.01(+7.69%)
Jun 03, 2009 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Jun 02, 2009 0.0650 0.0700 0.0650 0.0700 104,277 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.