Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2050 0.2150 0.2050 0.2100 145,750 +0.01(+2.44%)
May 29, 2008 0.2100 0.2100 0.2000 0.2050 45,085 +0.00(+0.00%)
May 28, 2008 0.2000 0.2100 0.1950 0.2050 60,750 -0.01(-2.38%)
May 27, 2008 0.2100 0.2100 0.1900 0.2100 174,677 +0.00(+0.00%)
May 26, 2008 0.2000 0.2100 0.2000 0.2100 49,000 +0.00(+0.00%)
May 23, 2008 0.2150 0.2150 0.2000 0.2100 79,500 -0.01(-2.33%)
May 22, 2008 0.2100 0.2150 0.2100 0.2150 47,500 -0.01(-2.27%)
May 21, 2008 0.2300 0.2400 0.2050 0.2200 333,110 -0.01(-4.35%)
May 20, 2008 0.2300 0.2350 0.2300 0.2300 134,350 +0.00(+0.00%)
May 19, 2008 0.2300 0.2350 0.2300 0.2300 53,000 +0.00(+0.00%)
May 16, 2008 0.2300 0.2350 0.2300 0.2300 53,000 +0.00(+0.00%)
May 15, 2008 0.2300 0.2300 0.2100 0.2300 292,000 -0.00(-2.13%)
May 14, 2008 0.2300 0.2350 0.2300 0.2350 37,800 +0.00(+2.17%)
May 13, 2008 0.2300 0.2350 0.2300 0.2300 80,860 +0.00(+0.00%)
May 12, 2008 0.2200 0.2400 0.2200 0.2300 101,100 -0.00(-2.13%)
May 09, 2008 0.2350 0.2400 0.2350 0.2350 48,000 +0.00(+0.00%)
May 08, 2008 0.2050 0.2350 0.2050 0.2350 103,524 +0.01(+6.82%)
May 07, 2008 0.2000 0.2400 0.2000 0.2200 212,350 +0.02(+10.00%)
May 06, 2008 0.2000 0.2100 0.2000 0.2000 129,800 -0.01(-4.76%)
May 05, 2008 0.2150 0.2150 0.2000 0.2100 615,808 -0.01(-2.33%)
May 02, 2008 0.2350 0.2350 0.2150 0.2150 409,680 -0.04(-14.00%)
May 01, 2008 0.2100 0.2500 0.2500 0.2500 183,000 +0.02(+8.70%)
Apr 30, 2008 0.2150 0.2400 0.2000 0.2300 280,950 -0.00(-2.13%)
Apr 29, 2008 0.2400 0.2600 0.2250 0.2350 106,300 -0.02(-6.00%)
Apr 28, 2008 0.2250 0.2700 0.2150 0.2500 300,600 +0.03(+13.64%)
Apr 25, 2008 0.2000 0.2250 0.1900 0.2200 98,700 +0.01(+4.76%)
Apr 24, 2008 0.2150 0.2200 0.1850 0.2100 45,410 -0.01(-2.33%)
Apr 23, 2008 0.2200 0.2200 0.1850 0.2150 256,500 -0.01(-2.27%)
Apr 22, 2008 0.2200 0.2400 0.2150 0.2200 76,800 +0.00(+0.00%)
Apr 21, 2008 0.2500 0.2600 0.2000 0.2200 619,465 -0.08(-26.67%)
Apr 18, 2008 0.3050 0.3300 0.2800 0.3000 170,500 -0.02(-6.25%)
Apr 17, 2008 0.3150 0.3200 0.3150 0.3200 19,000 +0.01(+1.59%)
Apr 16, 2008 0.3200 0.3200 0.3100 0.3150 24,000 -0.01(-1.56%)
Apr 15, 2008 0.3250 0.3400 0.3200 0.3200 51,000 -0.02(-7.25%)
Apr 14, 2008 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Apr 11, 2008 0.3650 0.3650 0.3200 0.3450 38,500 -0.01(-2.82%)
Apr 10, 2008 0.3250 0.3600 0.3200 0.3550 239,050 +0.02(+7.58%)
Apr 09, 2008 0.3400 0.3550 0.3300 0.3300 51,000 +0.01(+3.13%)
Apr 08, 2008 0.3100 0.3200 0.3000 0.3200 82,200 +0.01(+3.23%)
Apr 07, 2008 0.3050 0.3300 0.3000 0.3100 114,300 -0.02(-6.06%)
Apr 04, 2008 0.3250 0.3300 0.3050 0.3300 16,000 +0.01(+1.54%)
Apr 03, 2008 0.3300 0.3350 0.3150 0.3250 59,432 -0.01(-1.52%)
Apr 02, 2008 0.3100 0.3300 0.3300 0.3300 57,600 +0.03(+10.00%)
Apr 01, 2008 0.3000 0.3100 0.2900 0.3000 63,698 -0.01(-1.64%)
Mar 31, 2008 0.3000 0.3250 0.2950 0.3050 82,504 -0.01(-1.61%)
Mar 28, 2008 0.3200 0.3200 0.3100 0.3100 50,124 +0.00(+0.00%)
Mar 27, 2008 0.3250 0.3500 0.3100 0.3100 206,190 +0.01(+3.33%)
Mar 26, 2008 0.3400 0.3500 0.3000 0.3000 202,200 -0.04(-10.45%)
Mar 25, 2008 0.3400 0.3400 0.3300 0.3350 28,122 -0.01(-2.90%)
Mar 24, 2008 0.3400 0.3450 0.3400 0.3450 27,000 +0.00(+0.00%)
Mar 21, 2008 0.3350 0.3450 0.3300 0.3450 36,800 +0.00(+0.00%)
Mar 20, 2008 0.3350 0.3450 0.3300 0.3450 36,800 +0.02(+6.15%)
Mar 19, 2008 0.3350 0.3400 0.3250 0.3250 18,500 -0.02(-4.41%)
Mar 18, 2008 0.3450 0.3750 0.3400 0.3400 47,125 +0.02(+4.62%)
Mar 17, 2008 0.3400 0.3700 0.3250 0.3250 109,010 -0.03(-9.72%)
Mar 14, 2008 0.3600 0.3900 0.3600 0.3600 23,866 -0.02(-5.26%)
Mar 13, 2008 0.3650 0.3800 0.3600 0.3800 116,733 +0.01(+1.33%)
Mar 12, 2008 0.3900 0.3900 0.3750 0.3750 33,187 -0.03(-6.25%)
Mar 11, 2008 0.3800 0.4000 0.3700 0.4000 54,400 +0.02(+3.90%)
Mar 10, 2008 0.4350 0.4350 0.3850 0.3850 37,000 -0.03(-8.33%)
Mar 07, 2008 0.4150 0.4400 0.3950 0.4200 46,000 -0.01(-2.33%)
Mar 06, 2008 0.4500 0.4500 0.4200 0.4300 61,200 -0.02(-4.44%)
Mar 05, 2008 0.4400 0.4500 0.4250 0.4500 43,813 +0.01(+2.27%)
Mar 04, 2008 0.4000 0.4400 0.4000 0.4400 110,350 +0.03(+8.64%)
Mar 03, 2008 0.4050 0.4300 0.3950 0.4050 17,300 -0.00(-1.22%)
Feb 29, 2008 0.4000 0.4100 0.4000 0.4100 77,465 +0.01(+2.50%)
Feb 28, 2008 0.4200 0.4400 0.3850 0.4000 60,763 -0.02(-4.76%)
Feb 27, 2008 0.3800 0.4250 0.3800 0.4200 157,500 +0.02(+6.33%)
Feb 26, 2008 0.3400 0.3950 0.3400 0.3950 154,084 +0.04(+11.27%)
Feb 25, 2008 0.3650 0.3800 0.3450 0.3550 249,259 -0.01(-2.74%)
Feb 22, 2008 0.3450 0.3650 0.3450 0.3650 68,666 +0.02(+5.80%)
Feb 21, 2008 0.3300 0.3500 0.3300 0.3450 103,800 +0.00(+1.47%)
Feb 20, 2008 0.3400 0.3400 0.3200 0.3400 69,700 +0.00(+0.00%)
Feb 19, 2008 0.3400 0.3400 0.3200 0.3400 78,530 +0.00(+0.00%)
Feb 18, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 15, 2008 0.3450 0.3700 0.3400 0.3400 128,700 -0.02(-5.56%)
Feb 14, 2008 0.3800 0.3800 0.3500 0.3600 94,451 -0.02(-4.00%)
Feb 13, 2008 0.3350 0.3900 0.3350 0.3750 240,930 +0.07(+20.97%)
Feb 12, 2008 0.3100 0.3300 0.3100 0.3100 116,933 -0.01(-1.59%)
Feb 11, 2008 0.3400 0.3400 0.3150 0.3150 25,100 -0.01(-3.08%)
Feb 08, 2008 0.3300 0.3400 0.3200 0.3250 125,900 +0.00(+0.00%)
Feb 07, 2008 0.3250 0.3350 0.3100 0.3250 65,263 +0.01(+1.56%)
Feb 06, 2008 0.3200 0.3350 0.3150 0.3200 52,150 +0.00(+0.00%)
Feb 05, 2008 0.3350 0.3350 0.3050 0.3200 79,600 -0.02(-4.48%)
Feb 04, 2008 0.3350 0.3400 0.3100 0.3350 106,600 -0.01(-4.29%)
Feb 01, 2008 0.3300 0.3500 0.3300 0.3500 43,000 +0.02(+7.69%)
Jan 31, 2008 0.3350 0.3500 0.3200 0.3250 126,600 -0.01(-1.52%)
Jan 30, 2008 0.3300 0.3300 0.3100 0.3300 139,450 +0.03(+8.20%)
Jan 29, 2008 0.3300 0.3300 0.2850 0.3050 282,627 -0.04(-10.29%)
Jan 28, 2008 0.3750 0.3750 0.3300 0.3400 135,676 -0.04(-10.53%)
Jan 25, 2008 0.3550 0.3800 0.3500 0.3800 88,000 +0.03(+7.04%)
Jan 24, 2008 0.3400 0.4100 0.3400 0.3550 196,478 +0.04(+12.70%)
Jan 23, 2008 0.3100 0.3150 0.2850 0.3150 156,908 -0.01(-1.56%)
Jan 22, 2008 0.3200 0.3500 0.3050 0.3200 206,384 -0.03(-8.57%)
Jan 21, 2008 0.3800 0.4300 0.3500 0.3500 50,000 -0.03(-7.89%)
Jan 18, 2008 0.4400 0.4400 0.3800 0.3800 123,721 -0.03(-7.32%)
Jan 17, 2008 0.4300 0.4300 0.4100 0.4100 90,575 -0.02(-4.65%)
Jan 16, 2008 0.4600 0.4600 0.4300 0.4300 75,500 -0.04(-7.53%)
Jan 15, 2008 0.4400 0.4750 0.4350 0.4650 37,707 +0.03(+5.68%)
Jan 14, 2008 0.4350 0.4700 0.4100 0.4400 325,350 +0.03(+7.32%)
Jan 11, 2008 0.4350 0.4500 0.4100 0.4100 70,320 -0.02(-4.65%)
Jan 10, 2008 0.4100 0.4300 0.4100 0.4300 100,430 +0.02(+6.17%)
Jan 09, 2008 0.4100 0.4250 0.4000 0.4050 146,250 -0.01(-3.57%)
Jan 08, 2008 0.4400 0.4600 0.3950 0.4200 204,099 -0.03(-6.67%)
Jan 07, 2008 0.4750 0.4750 0.4500 0.4500 94,800 -0.02(-5.26%)
Jan 04, 2008 0.4800 0.5200 0.4700 0.4750 55,900 -0.01(-1.04%)
Jan 03, 2008 0.5000 0.5000 0.4450 0.4800 134,450 -0.01(-2.04%)
Jan 02, 2008 0.5000 0.5000 0.4400 0.4900 189,200 +0.00(+0.00%)
Jan 01, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 31, 2007 0.4900 0.4900 0.4700 0.4900 201,310 -0.01(-2.00%)
Dec 28, 2007 0.4750 0.5000 0.4750 0.5000 70,389 +0.01(+2.04%)
Dec 27, 2007 0.5100 0.5300 0.4700 0.4900 270,550 -0.04(-7.55%)
Dec 26, 2007 0.5300 0.5500 0.5000 0.5300 167,800 +0.00(+0.00%)
Dec 24, 2007 0.5300 0.5500 0.5000 0.5300 167,800 +0.00(+0.00%)
Dec 21, 2007 0.5300 0.5500 0.5200 0.5300 145,803 -0.04(-7.02%)
Dec 20, 2007 0.5600 0.5800 0.5400 0.5700 137,900 +0.02(+3.64%)
Dec 19, 2007 0.5900 0.6000 0.5500 0.5500 172,100 -0.04(-6.78%)
Dec 18, 2007 0.6000 0.6000 0.5900 0.5900 119,884 +0.00(+0.00%)
Dec 17, 2007 0.6000 0.6100 0.5900 0.5900 35,999 -0.04(-6.35%)
Dec 14, 2007 0.6000 0.6400 0.5900 0.6300 78,143 +0.03(+5.00%)
Dec 13, 2007 0.6000 0.6200 0.6000 0.6000 79,000 -0.03(-4.76%)
Dec 12, 2007 0.6300 0.6800 0.6300 0.6300 20,000 +0.00(+0.00%)
Dec 11, 2007 0.6900 0.7100 0.6300 0.6300 48,347 -0.07(-10.00%)
Dec 10, 2007 0.5900 0.7000 0.5900 0.7000 68,680 +0.10(+16.67%)
Dec 07, 2007 0.5700 0.6000 0.5700 0.6000 19,500 +0.01(+1.69%)
Dec 06, 2007 0.6000 0.6000 0.5600 0.5900 62,400 -0.01(-1.67%)
Dec 05, 2007 0.5800 0.6000 0.5600 0.6000 130,870 +0.01(+1.69%)
Dec 04, 2007 0.6000 0.6100 0.5700 0.5900 14,800 -0.02(-3.28%)
Dec 03, 2007 0.5700 0.6100 0.5700 0.6100 45,493 +0.03(+5.17%)
Nov 30, 2007 0.5700 0.6000 0.5600 0.5800 42,510 +0.02(+3.57%)
Nov 29, 2007 0.6200 0.6200 0.5600 0.5600 9,850 -0.04(-6.67%)
Nov 28, 2007 0.5800 0.6000 0.5800 0.6000 18,600 +0.02(+3.45%)
Nov 27, 2007 0.6100 0.6100 0.5500 0.5800 180,800 -0.02(-3.33%)
Nov 26, 2007 0.6100 0.6300 0.6000 0.6000 62,233 -0.01(-1.64%)
Nov 23, 2007 0.6100 0.6100 0.6100 0.6100 32,333 -0.02(-3.17%)
Nov 21, 2007 0.6200 0.6300 0.6100 0.6300 124,578 +0.00(+0.00%)
Nov 20, 2007 0.6200 0.6400 0.6200 0.6300 39,500 +0.01(+1.61%)
Nov 19, 2007 0.6300 0.6500 0.6200 0.6200 110,461 -0.03(-4.62%)
Nov 16, 2007 0.6500 0.6500 0.6300 0.6500 33,850 +0.00(+0.00%)
Nov 15, 2007 0.6600 0.6600 0.6400 0.6500 58,700 -0.01(-1.52%)
Nov 14, 2007 0.6500 0.6700 0.6400 0.6600 93,911 +0.01(+1.54%)
Nov 13, 2007 0.6700 0.6700 0.6300 0.6500 107,900 -0.02(-2.99%)
Nov 12, 2007 0.6900 0.7100 0.6500 0.6700 266,835 -0.05(-6.94%)
Nov 09, 2007 0.7300 0.7300 0.6800 0.7200 98,910 -0.01(-1.37%)
Nov 08, 2007 0.7200 0.7400 0.7000 0.7300 48,318 +0.02(+2.82%)
Nov 07, 2007 0.7300 0.7300 0.7100 0.7100 118,400 -0.03(-4.05%)
Nov 06, 2007 0.7400 0.7400 0.7300 0.7400 258,753 +0.01(+1.37%)
Nov 05, 2007 0.7200 0.7400 0.7000 0.7300 242,012 +0.00(+0.00%)
Nov 02, 2007 0.7400 0.7400 0.7100 0.7300 209,800 -0.01(-1.35%)
Nov 01, 2007 0.7200 0.7500 0.7200 0.7400 101,000 +0.00(+0.00%)
Oct 31, 2007 0.7400 0.7400 0.7200 0.7400 138,145 +0.00(+0.00%)
Oct 30, 2007 0.7300 0.7400 0.7200 0.7400 114,774 +0.02(+2.78%)
Oct 29, 2007 0.7500 0.7700 0.7200 0.7200 289,433 -0.03(-4.00%)
Oct 26, 2007 0.7300 0.7500 0.7300 0.7500 91,000 +0.01(+1.35%)
Oct 25, 2007 0.7400 0.7500 0.7200 0.7400 70,935 +0.00(+0.00%)
Oct 24, 2007 0.7800 0.7800 0.7100 0.7400 182,200 -0.03(-3.90%)
Oct 23, 2007 0.7500 0.7700 0.7300 0.7700 231,400 +0.06(+8.45%)
Oct 19, 2007 0.7200 0.7200 0.6800 0.7100 58,500 +0.00(+0.00%)
Oct 18, 2007 0.7300 0.7300 0.7000 0.7100 90,000 -0.02(-2.74%)
Oct 17, 2007 0.7600 0.7900 0.7300 0.7300 90,566 -0.02(-2.67%)
Oct 16, 2007 0.8000 0.8000 0.7500 0.7500 305,450 -0.04(-5.06%)
Oct 15, 2007 0.7900 0.8000 0.7500 0.7900 259,216 +0.04(+5.33%)
Oct 12, 2007 0.7500 0.7500 0.7100 0.7500 223,189 +0.03(+4.17%)
Oct 11, 2007 0.7300 0.7500 0.7200 0.7200 121,185 +0.00(+0.00%)
Oct 10, 2007 0.7300 0.7500 0.6900 0.7200 131,332 +0.02(+2.86%)
Oct 09, 2007 0.7500 0.7600 0.7000 0.7000 138,350 -0.04(-5.41%)
Oct 08, 2007 0.7000 0.7400 0.6800 0.7400 22,900 +0.00(+0.00%)
Oct 05, 2007 0.7000 0.7400 0.6800 0.7400 22,900 +0.06(+8.82%)
Oct 04, 2007 0.7100 0.7100 0.6800 0.6800 162,000 -0.03(-4.23%)
Oct 03, 2007 0.7200 0.7400 0.7100 0.7100 80,530 +0.00(+0.00%)
Oct 02, 2007 0.7500 0.7500 0.7100 0.7100 149,570 -0.05(-6.58%)
Oct 01, 2007 0.7800 0.7900 0.7400 0.7600 124,800 +0.03(+4.11%)
Sep 28, 2007 0.7300 0.7400 0.7200 0.7300 52,552 +0.00(+0.00%)
Sep 27, 2007 0.7400 0.7500 0.6900 0.7300 84,800 +0.00(+0.00%)
Sep 26, 2007 0.7300 0.7500 0.7100 0.7300 116,900 +0.00(+0.00%)
Sep 25, 2007 0.7400 0.7600 0.7200 0.7300 98,018 -0.03(-3.95%)
Sep 24, 2007 0.8000 0.8500 0.7300 0.7600 428,308 +0.05(+7.04%)
Sep 21, 2007 0.6600 0.7100 0.6600 0.7100 247,066 +0.06(+9.23%)
Sep 20, 2007 0.6300 0.7100 0.6300 0.6500 985,448 +0.02(+3.17%)
Sep 19, 2007 0.6500 0.6500 0.6200 0.6300 328,433 +0.00(+0.00%)
Sep 18, 2007 0.5900 0.6500 0.5900 0.6300 689,285 +0.06(+10.53%)
Sep 17, 2007 0.5700 0.5900 0.5600 0.5700 32,185 +0.00(+0.00%)
Sep 14, 2007 0.5800 0.5900 0.5400 0.5700 122,314 -0.01(-1.72%)
Sep 13, 2007 0.5800 0.5800 0.5500 0.5800 87,500 +0.00(+0.00%)
Sep 12, 2007 0.5700 0.5800 0.5500 0.5800 182,430 +0.03(+5.45%)
Sep 11, 2007 0.5800 0.5800 0.5500 0.5500 84,632 -0.03(-5.17%)
Sep 10, 2007 0.5800 0.5800 0.5700 0.5800 52,490 +0.00(+0.00%)
Sep 07, 2007 0.6000 0.6200 0.5800 0.5800 92,800 -0.02(-3.33%)
Sep 06, 2007 0.5800 0.6100 0.5700 0.6000 130,467 +0.01(+1.69%)
Sep 05, 2007 0.6000 0.6000 0.5700 0.5900 91,950 -0.01(-1.67%)
Sep 04, 2007 0.5800 0.6100 0.5700 0.6000 57,558 +0.03(+5.26%)
Aug 31, 2007 0.5500 0.5800 0.5500 0.5700 51,535 +0.03(+5.56%)
Aug 30, 2007 0.5500 0.5500 0.5300 0.5400 93,300 -0.01(-1.82%)
Aug 29, 2007 0.5200 0.5500 0.5200 0.5500 32,516 +0.02(+3.77%)
Aug 28, 2007 0.5400 0.5400 0.5100 0.5300 56,785 -0.03(-5.36%)
Aug 27, 2007 0.5500 0.5700 0.5400 0.5600 93,400 +0.02(+3.70%)
Aug 24, 2007 0.5400 0.5700 0.5300 0.5400 95,485 -0.03(-5.26%)
Aug 23, 2007 0.6100 0.6100 0.5300 0.5700 155,274 -0.05(-8.06%)
Aug 22, 2007 0.6500 0.6500 0.6100 0.6200 12,800 +0.00(+0.00%)
Aug 21, 2007 0.6800 0.6800 0.5800 0.6200 82,660 +0.00(+0.00%)
Aug 20, 2007 0.5700 0.6400 0.5700 0.6200 135,437 +0.06(+10.71%)
Aug 17, 2007 0.5500 0.5800 0.5300 0.5600 112,700 +0.04(+7.69%)
Aug 16, 2007 0.5700 0.6000 0.5000 0.5200 281,375 -0.08(-13.33%)
Aug 15, 2007 0.6000 0.6200 0.5800 0.6000 193,711 -0.03(-4.76%)
Aug 14, 2007 0.6700 0.7100 0.6100 0.6300 209,773 -0.05(-7.35%)
Aug 13, 2007 0.6800 0.7000 0.6700 0.6800 36,144 -0.02(-2.86%)
Aug 10, 2007 0.7100 0.7100 0.6800 0.7000 101,960 -0.04(-5.41%)
Aug 09, 2007 0.7800 0.7800 0.7200 0.7400 44,550 -0.04(-5.13%)
Aug 08, 2007 0.7700 0.7800 0.7400 0.7800 91,950 +0.01(+1.30%)
Aug 07, 2007 0.7800 0.7800 0.7400 0.7700 70,510 -0.01(-1.28%)
Aug 06, 2007 0.7600 0.7900 0.7600 0.7800 42,383 +0.00(+0.00%)
Aug 03, 2007 0.7600 0.7900 0.7600 0.7800 42,383 -0.01(-1.27%)
Aug 02, 2007 0.7700 0.7900 0.7600 0.7900 38,867 +0.03(+3.95%)
Aug 01, 2007 0.7900 0.7900 0.7500 0.7600 97,140 -0.04(-5.00%)
Jul 31, 2007 0.7900 0.8100 0.7900 0.8000 95,900 +0.01(+1.27%)
Jul 30, 2007 0.7600 0.8100 0.7500 0.7900 151,367 +0.03(+3.95%)
Jul 27, 2007 0.8000 0.8200 0.7600 0.7600 55,200 -0.04(-5.00%)
Jul 26, 2007 0.7800 0.8000 0.7500 0.8000 101,100 -0.01(-1.23%)
Jul 25, 2007 0.8300 0.8300 0.7700 0.8100 57,208 -0.03(-3.57%)
Jul 24, 2007 0.8400 0.8400 0.8400 0.8400 18,300 +0.01(+1.20%)
Jul 23, 2007 0.7800 0.8300 0.7800 0.8300 90,925 +0.03(+3.75%)
Jul 20, 2007 0.7700 0.8000 0.7500 0.8000 189,001 +0.02(+2.56%)
Jul 19, 2007 0.8000 0.8000 0.7400 0.7800 122,857 +0.00(+0.00%)
Jul 18, 2007 0.7800 0.7800 0.7400 0.7800 77,150 +0.00(+0.00%)
Jul 17, 2007 0.7600 0.7800 0.7400 0.7800 78,500 +0.02(+2.63%)
Jul 16, 2007 0.6900 0.7800 0.6900 0.7600 302,286 +0.04(+5.56%)
Jul 13, 2007 0.7100 0.7200 0.6800 0.7200 52,475 +0.01(+1.41%)
Jul 12, 2007 0.7400 0.7400 0.6700 0.7100 108,100 +0.02(+2.90%)
Jul 11, 2007 0.7000 0.7400 0.6900 0.6900 77,800 -0.03(-4.17%)
Jul 10, 2007 0.7000 0.7200 0.7000 0.7200 48,698 +0.02(+2.86%)
Jul 09, 2007 0.7400 0.7400 0.7000 0.7000 86,300 -0.04(-5.41%)
Jul 06, 2007 0.7300 0.7500 0.7000 0.7400 67,500 +0.01(+1.37%)
Jul 05, 2007 0.7100 0.7300 0.7000 0.7300 101,590 +0.06(+8.96%)
Jul 03, 2007 0.6400 0.6800 0.6300 0.6700 151,153 +0.07(+11.67%)
Jul 02, 2007 0.6300 0.6300 0.6000 0.6000 68,200 +0.00(+0.00%)
Jun 29, 2007 0.6300 0.6300 0.6000 0.6000 68,200 -0.02(-3.23%)
Jun 28, 2007 0.6200 0.6400 0.6200 0.6200 16,359 +0.00(+0.00%)
Jun 27, 2007 0.6300 0.6400 0.6100 0.6200 79,452 -0.02(-3.13%)
Jun 26, 2007 0.6800 0.6800 0.6400 0.6400 122,830 -0.04(-5.88%)
Jun 25, 2007 0.6700 0.6900 0.6600 0.6800 78,040 -0.02(-2.86%)
Jun 22, 2007 0.7300 0.7300 0.6800 0.7000 131,822 -0.02(-2.78%)
Jun 21, 2007 0.6900 0.7500 0.6800 0.7200 32,000 +0.02(+2.86%)
Jun 20, 2007 0.6900 0.7200 0.6900 0.7000 80,860 +0.02(+2.94%)
Jun 19, 2007 0.7000 0.7000 0.6800 0.6800 46,045 -0.02(-2.86%)
Jun 18, 2007 0.7200 0.7300 0.6700 0.7000 275,600 -0.01(-1.41%)
Jun 15, 2007 0.7100 0.7400 0.7000 0.7100 264,926 +0.01(+1.43%)
Jun 14, 2007 0.7000 0.7100 0.6800 0.7000 79,714 -0.01(-1.41%)
Jun 13, 2007 0.7400 0.7400 0.6900 0.7100 113,100 -0.02(-2.74%)
Jun 12, 2007 0.7200 0.7400 0.7000 0.7300 120,172 +0.01(+1.39%)
Jun 11, 2007 0.7000 0.7200 0.6900 0.7200 187,796 +0.04(+5.88%)
Jun 08, 2007 0.7000 0.7000 0.6700 0.6800 114,649 -0.05(-6.85%)
Jun 07, 2007 0.6700 0.7400 0.6700 0.7300 134,090 +0.00(+0.00%)
Jun 06, 2007 0.6900 0.7300 0.6900 0.7300 107,300 +0.02(+2.82%)
Jun 05, 2007 0.7400 0.7400 0.6800 0.7100 258,273 +0.01(+1.43%)
Jun 04, 2007 0.6500 0.7500 0.6500 0.7000 274,226 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.