Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.650 1.650 1.600 1.630 15,900 +0.01(+0.62%)
May 21, 2024 1.500 1.650 1.500 1.620 377,700 +0.15(+10.20%)
May 17, 2024 1.470 0 -0.01(-0.68%)
May 15, 2024 1.480 0 -0.02(-1.33%)
May 14, 2024 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
May 13, 2024 1.430 1.500 1.430 1.500 99,000 +0.06(+4.17%)
May 10, 2024 1.410 1.450 1.390 1.440 82,000 +0.03(+2.13%)
May 09, 2024 1.410 1.410 1.410 1.410 8,000 -0.01(-0.70%)
May 08, 2024 1.420 1.420 1.420 1.420 1,800 +0.00(+0.00%)
May 07, 2024 1.400 1.450 1.390 1.420 505,200 +0.03(+2.16%)
May 06, 2024 1.400 1.400 1.390 1.390 6,500 +0.00(+0.00%)
May 03, 2024 1.390 1.390 1.390 1.390 1,000 +0.00(+0.00%)
May 02, 2024 1.390 1.390 1.390 1.390 5,000 -0.01(-0.71%)
May 01, 2024 1.390 1.400 1.390 1.400 5,433 +0.02(+1.45%)
Apr 30, 2024 1.400 1.400 1.380 1.380 70,100 -0.01(-0.72%)
Apr 29, 2024 1.400 1.400 1.390 1.390 48,900 -0.01(-0.71%)
Apr 26, 2024 1.400 1.400 1.400 1.400 12,642 +0.00(+0.00%)
Apr 25, 2024 1.400 1.400 1.400 1.400 3,900 -0.02(-1.41%)
Apr 24, 2024 1.420 1.430 1.410 1.420 9,500 +0.00(+0.00%)
Apr 23, 2024 1.380 1.420 1.380 1.420 6,534 +0.04(+2.90%)
Apr 22, 2024 1.380 1.380 1.380 1.380 2,934 +0.00(+0.00%)
Apr 19, 2024 1.370 1.380 1.370 1.380 3,600 -0.01(-0.72%)
Apr 18, 2024 1.400 1.420 1.390 1.390 6,100 +0.00(+0.00%)
Apr 17, 2024 1.400 1.400 1.380 1.390 15,500 -0.01(-0.71%)
Apr 16, 2024 1.420 1.420 1.360 1.400 12,570 -0.02(-1.41%)
Apr 15, 2024 1.410 1.420 1.400 1.420 11,100 +0.04(+2.90%)
Apr 12, 2024 1.410 1.410 1.380 1.380 3,510 -0.01(-0.72%)
Apr 11, 2024 1.400 1.400 1.390 1.390 17,500 -0.01(-0.71%)
Apr 10, 2024 1.400 1.400 1.400 1.400 53,964 +0.00(+0.00%)
Apr 09, 2024 1.400 1.400 1.400 1.400 9,200 -0.01(-0.71%)
Apr 08, 2024 1.410 1.410 1.410 1.410 5,500 +0.00(+0.00%)
Apr 05, 2024 1.410 1.440 1.410 1.410 10,400 +0.01(+0.71%)
Apr 04, 2024 1.400 1.400 1.400 1.400 2,000 -0.05(-3.45%)
Apr 03, 2024 1.420 1.450 1.420 1.450 9,339 +0.09(+6.62%)
Apr 02, 2024 1.360 1.360 1.360 1.360 6,050 -0.06(-4.23%)
Apr 01, 2024 1.410 1.420 1.400 1.420 18,300 +0.01(+0.71%)
Mar 28, 2024 1.410 0 +0.02(+1.44%)
Mar 26, 2024 1.390 0 -0.01(-0.71%)
Mar 25, 2024 1.400 1.400 1.400 1.400 3,600 -0.01(-0.71%)
Mar 22, 2024 1.410 1.410 1.400 1.410 12,071 -0.04(-2.76%)
Mar 20, 2024 1.450 0 +0.00(+0.00%)
Mar 19, 2024 1.440 1.450 1.440 1.450 16,000 +0.01(+0.69%)
Mar 18, 2024 1.430 1.440 1.430 1.440 5,300 +0.00(+0.00%)
Mar 15, 2024 1.430 1.440 1.430 1.440 6,900 +0.02(+1.41%)
Mar 14, 2024 1.410 1.420 1.410 1.420 200 +0.02(+1.43%)
Mar 13, 2024 1.420 1.440 1.400 1.400 24,595 -0.02(-1.41%)
Mar 12, 2024 1.420 1.420 1.420 1.420 3,100 +0.00(+0.00%)
Mar 11, 2024 1.360 1.420 1.360 1.420 3,735 +0.01(+0.71%)
Mar 08, 2024 1.350 1.410 1.350 1.410 1,000 +0.09(+6.82%)
Mar 07, 2024 1.410 1.410 1.320 1.320 18,372 -0.08(-5.71%)
Mar 06, 2024 1.410 1.420 1.400 1.400 8,800 -0.04(-2.78%)
Mar 05, 2024 1.400 1.440 1.400 1.440 250 +0.03(+2.13%)
Mar 04, 2024 1.450 1.450 1.410 1.410 1,200 -0.04(-2.76%)
Mar 01, 2024 1.400 1.450 1.400 1.450 5,900 +0.07(+5.07%)
Feb 29, 2024 1.450 1.450 1.370 1.380 46,900 -0.03(-2.13%)
Feb 28, 2024 1.460 1.460 1.410 1.410 113,500 -0.04(-2.76%)
Feb 27, 2024 1.450 1.450 1.440 1.450 227,800 +0.04(+2.84%)
Feb 26, 2024 1.390 1.410 1.380 1.410 34,401 -0.05(-3.42%)
Feb 23, 2024 1.490 1.490 1.380 1.460 9,300 -0.02(-1.35%)
Feb 22, 2024 1.460 1.480 1.450 1.480 34,500 +0.03(+2.07%)
Feb 21, 2024 1.450 1.450 1.450 1.450 10,000 -0.05(-3.33%)
Feb 20, 2024 1.500 1.500 1.500 1.500 21,500 +0.00(+0.00%)
Feb 16, 2024 1.500 0 +0.00(+0.00%)
Feb 15, 2024 1.510 1.510 1.500 1.500 10,200 +0.00(+0.00%)
Feb 14, 2024 1.500 1.500 1.500 1.500 7,100 -0.05(-3.23%)
Feb 13, 2024 1.550 1.550 1.550 1.550 900 +0.03(+1.97%)
Feb 08, 2024 1.520 0 -0.03(-1.94%)
Feb 07, 2024 1.480 1.550 1.460 1.550 15,800 +0.09(+6.16%)
Feb 06, 2024 1.510 1.510 1.460 1.460 2,188 -0.02(-1.35%)
Feb 05, 2024 1.500 1.510 1.480 1.480 30,500 -0.04(-2.63%)
Feb 02, 2024 1.520 1.530 1.520 1.520 7,575 -0.02(-1.30%)
Feb 01, 2024 1.500 1.570 1.500 1.540 14,400 +0.07(+4.76%)
Jan 31, 2024 1.520 1.520 1.470 1.470 17,213 -0.07(-4.55%)
Jan 30, 2024 1.540 1.540 1.540 1.540 15,508 +0.00(+0.00%)
Jan 29, 2024 1.550 1.550 1.530 1.540 12,700 -0.03(-1.91%)
Jan 26, 2024 1.570 1.570 1.570 1.570 200 +0.02(+1.29%)
Jan 25, 2024 1.560 1.560 1.550 1.550 9,700 -0.03(-1.90%)
Jan 24, 2024 1.580 1.580 1.580 1.580 15,000 +0.00(+0.00%)
Jan 23, 2024 1.580 1.600 1.580 1.580 27,300 -0.02(-1.25%)
Jan 22, 2024 1.600 1.600 1.600 1.600 2,000 +0.01(+0.63%)
Jan 19, 2024 1.610 1.610 1.580 1.590 38,900 +0.01(+0.63%)
Jan 18, 2024 1.590 1.600 1.570 1.580 10,300 -0.02(-1.25%)
Jan 17, 2024 1.560 1.600 1.560 1.600 2,700 +0.04(+2.56%)
Jan 16, 2024 1.600 1.600 1.540 1.560 131,375 -0.07(-4.29%)
Jan 15, 2024 1.580 1.690 1.580 1.630 16,800 +0.06(+3.82%)
Jan 12, 2024 1.500 1.570 1.500 1.570 92,600 +0.05(+3.29%)
Jan 11, 2024 1.520 1.520 1.520 1.520 5,000 -0.05(-3.18%)
Jan 10, 2024 1.400 1.570 1.400 1.570 15,000 +0.09(+6.08%)
Jan 09, 2024 1.480 1.480 1.480 1.480 6,100 +0.00(+0.00%)
Jan 04, 2024 1.480 0 +0.02(+1.37%)
Dec 29, 2023 1.460 0 -0.04(-2.67%)
Dec 28, 2023 1.450 1.520 1.440 1.500 7,848 +0.05(+3.45%)
Dec 27, 2023 1.450 1.450 1.450 1.450 12,100 +0.02(+1.40%)
Dec 22, 2023 1.430 0 +0.03(+2.14%)
Dec 21, 2023 1.370 1.400 1.360 1.400 39,200 +0.02(+1.45%)
Dec 20, 2023 1.380 1.380 1.380 1.380 8,500 -0.04(-2.82%)
Dec 19, 2023 1.440 1.440 1.420 1.420 12,700 +0.00(+0.00%)
Dec 18, 2023 1.430 1.430 1.420 1.420 3,400 +0.04(+2.90%)
Dec 15, 2023 1.380 1.380 1.380 1.380 3,000 -0.03(-2.13%)
Dec 14, 2023 1.300 1.410 1.300 1.410 21,200 -0.01(-0.70%)
Dec 13, 2023 1.370 1.420 1.370 1.420 11,800 -0.03(-2.07%)
Dec 11, 2023 1.450 0 +0.08(+5.84%)
Dec 08, 2023 1.370 1.370 1.370 1.370 1,400 +0.02(+1.48%)
Dec 07, 2023 1.370 1.370 1.350 1.350 7,600 -0.11(-7.53%)
Dec 05, 2023 1.460 0 +0.07(+5.04%)
Dec 01, 2023 1.390 0 -0.01(-0.71%)
Nov 30, 2023 1.450 1.450 1.400 1.400 5,190 -0.08(-5.41%)
Nov 28, 2023 1.480 2 +0.00(+0.00%)
Nov 27, 2023 1.380 1.480 1.380 1.480 2,600 +0.04(+2.78%)
Nov 24, 2023 1.440 1.440 1.440 1.440 900 -0.01(-0.69%)
Nov 23, 2023 1.410 1.450 1.410 1.450 7,700 +0.04(+2.84%)
Nov 22, 2023 1.440 1.440 1.400 1.410 14,100 -0.03(-2.08%)
Nov 21, 2023 1.430 1.440 1.430 1.440 5,600 +0.00(+0.00%)
Nov 20, 2023 1.440 1.450 1.430 1.440 6,000 +0.07(+5.11%)
Nov 16, 2023 1.370 0 -0.03(-2.14%)
Nov 15, 2023 1.400 1.400 1.400 1.400 1,800 +0.07(+5.26%)
Nov 14, 2023 1.370 1.380 1.330 1.330 25,870 -0.12(-8.28%)
Nov 13, 2023 1.440 1.450 1.410 1.450 16,900 +0.03(+2.11%)
Nov 10, 2023 1.420 1.420 1.420 1.420 367 +0.04(+2.90%)
Nov 09, 2023 1.380 1.380 1.380 1.380 1,700 -0.01(-0.72%)
Nov 08, 2023 1.370 1.390 1.370 1.390 2,700 +0.02(+1.46%)
Nov 07, 2023 1.370 1.370 1.370 1.370 100 -0.01(-0.72%)
Nov 06, 2023 1.390 1.390 1.380 1.380 34,000 +0.01(+0.73%)
Nov 03, 2023 1.400 1.400 1.370 1.370 3,212 -0.13(-8.67%)
Nov 02, 2023 1.500 1.500 1.500 1.500 315 -0.01(-0.66%)
Oct 31, 2023 1.510 0 +0.01(+0.67%)
Oct 30, 2023 1.360 1.500 1.360 1.500 1,000 +0.02(+1.35%)
Oct 25, 2023 1.480 0 +0.03(+2.07%)
Oct 24, 2023 1.400 1.450 1.400 1.450 600 -0.02(-1.36%)
Oct 23, 2023 1.490 1.500 1.470 1.470 8,500 -0.01(-0.68%)
Oct 19, 2023 1.480 0 -0.01(-0.67%)
Oct 18, 2023 1.480 1.490 1.480 1.490 6,200 -0.01(-0.67%)
Oct 12, 2023 1.500 0 +0.01(+0.67%)
Oct 11, 2023 1.450 1.520 1.440 1.490 35,133 +0.09(+6.43%)
Oct 10, 2023 1.440 1.500 1.400 1.400 21,769 -0.04(-2.78%)
Oct 06, 2023 1.440 0 +0.04(+2.86%)
Oct 05, 2023 1.410 1.410 1.400 1.400 2,700 +0.01(+0.72%)
Oct 04, 2023 1.440 1.440 1.390 1.390 5,490 -0.05(-3.47%)
Oct 03, 2023 1.470 1.470 1.440 1.440 300 -0.06(-4.00%)
Oct 02, 2023 1.440 1.550 1.440 1.500 9,490 +0.08(+5.63%)
Sep 29, 2023 1.520 1.520 1.420 1.420 8,040 -0.11(-7.19%)
Sep 28, 2023 1.510 1.550 1.510 1.530 8,330 +0.00(+0.00%)
Sep 27, 2023 1.370 1.590 1.370 1.530 10,200 +0.02(+1.32%)
Sep 26, 2023 1.530 1.530 1.510 1.510 16,190 -0.01(-0.66%)
Sep 25, 2023 1.420 1.520 1.490 1.520 84,064 +0.08(+5.56%)
Sep 22, 2023 1.400 1.440 1.400 1.440 51,550 +0.04(+2.86%)
Sep 21, 2023 1.380 1.400 1.380 1.400 2,200 +0.00(+0.00%)
Sep 20, 2023 1.400 1.450 1.400 1.400 28,268 -0.02(-1.41%)
Sep 19, 2023 1.380 1.420 1.380 1.420 6,700 +0.01(+0.71%)
Sep 18, 2023 1.420 1.420 1.390 1.410 23,190 -0.01(-0.70%)
Sep 15, 2023 1.420 1.450 1.420 1.420 8,100 -0.06(-4.05%)
Sep 14, 2023 1.400 1.480 1.400 1.480 23,080 +0.09(+6.47%)
Sep 13, 2023 1.330 1.390 1.330 1.390 73,067 +0.06(+4.51%)
Sep 12, 2023 1.300 1.350 1.300 1.330 8,800 +0.03(+2.31%)
Sep 11, 2023 1.260 1.350 1.260 1.300 10,300 +0.07(+5.69%)
Sep 08, 2023 1.220 1.230 1.210 1.230 5,300 -0.01(-0.81%)
Sep 06, 2023 1.240 0 -0.02(-1.59%)
Sep 05, 2023 1.250 1.260 1.250 1.260 18,408 +0.03(+2.44%)
Sep 01, 2023 1.230 0 +0.05(+4.24%)
Aug 31, 2023 1.230 1.230 1.180 1.180 34,000 -0.07(-5.60%)
Aug 30, 2023 1.170 1.250 1.170 1.250 20,200 +0.08(+6.84%)
Aug 29, 2023 1.220 1.220 1.170 1.170 1,800 -0.04(-3.31%)
Aug 28, 2023 1.220 1.220 1.210 1.210 34,300 -0.03(-2.42%)
Aug 25, 2023 1.200 1.240 1.200 1.240 28,600 +0.04(+3.33%)
Aug 24, 2023 1.200 1.200 1.200 1.200 1,500 -0.05(-4.00%)
Aug 23, 2023 1.200 1.250 1.200 1.250 28,300 +0.02(+1.63%)
Aug 22, 2023 1.230 1.230 1.230 1.230 2,000 +0.00(+0.00%)
Aug 21, 2023 1.190 1.230 1.190 1.230 400 +0.06(+5.13%)
Aug 18, 2023 1.170 1.170 1.170 1.170 1,300 -0.02(-1.68%)
Aug 17, 2023 1.200 1.200 1.190 1.190 229 -0.06(-4.80%)
Aug 16, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Aug 15, 2023 1.250 1.250 1.250 1.250 6,000 +0.00(+0.00%)
Aug 14, 2023 1.300 1.300 1.250 1.250 3,800 -0.02(-1.57%)
Aug 11, 2023 1.270 1.270 1.270 1.270 200 -0.01(-0.78%)
Aug 10, 2023 1.390 1.390 1.270 1.280 14,800 -0.04(-3.03%)
Aug 09, 2023 1.390 1.390 1.230 1.320 800 +0.03(+2.33%)
Aug 08, 2023 1.280 1.350 1.280 1.290 38,953 +0.00(+0.00%)
Aug 04, 2023 1.290 0 +0.03(+2.38%)
Aug 03, 2023 1.280 1.280 1.250 1.260 6,452 -0.06(-4.55%)
Aug 02, 2023 1.320 1.320 1.320 1.320 100 +0.02(+1.54%)
Aug 01, 2023 1.310 1.310 1.270 1.300 41,300 +0.02(+1.56%)
Jul 31, 2023 1.290 1.300 1.270 1.280 16,500 -0.02(-1.54%)
Jul 28, 2023 1.260 1.310 1.250 1.300 16,700 +0.00(+0.00%)
Jul 27, 2023 1.220 1.300 1.200 1.300 21,060 +0.06(+4.84%)
Jul 26, 2023 1.200 1.240 1.200 1.240 3,200 +0.02(+1.64%)
Jul 25, 2023 1.210 1.220 1.210 1.220 2,900 -0.02(-1.61%)
Jul 24, 2023 1.150 1.240 1.150 1.240 44,201 +0.07(+5.98%)
Jul 21, 2023 1.180 1.180 1.170 1.170 12,250 -0.01(-0.85%)
Jul 20, 2023 1.180 1.180 1.180 1.180 150 +0.01(+0.85%)
Jul 19, 2023 1.150 1.170 1.150 1.170 10,000 +0.00(+0.00%)
Jul 18, 2023 1.180 1.180 1.170 1.170 11,150 +0.01(+0.86%)
Jul 17, 2023 1.170 1.180 1.160 1.160 46,150 +0.00(+0.00%)
Jul 14, 2023 1.150 1.160 1.150 1.160 5,000 -0.02(-1.69%)
Jul 13, 2023 1.160 1.180 1.150 1.180 16,850 +0.03(+2.61%)
Jul 12, 2023 1.150 1.190 1.150 1.150 3,260 -0.04(-3.36%)
Jul 11, 2023 1.110 1.190 1.110 1.190 4,030 +0.00(+0.00%)
Jul 10, 2023 1.130 1.190 1.130 1.190 3,620 +0.03(+2.59%)
Jul 07, 2023 1.110 1.160 1.110 1.160 6,852 -0.01(-0.85%)
Jul 06, 2023 1.220 1.220 1.160 1.170 5,000 -0.03(-2.50%)
Jul 04, 2023 1.200 0 -0.05(-4.00%)
Jun 30, 2023 1.250 0 +0.02(+1.63%)
Jun 28, 2023 1.230 0 +0.08(+6.96%)
Jun 27, 2023 1.140 1.150 1.140 1.150 27,500 +0.01(+0.88%)
Jun 26, 2023 1.120 1.150 1.120 1.140 37,250 +0.02(+1.79%)
Jun 22, 2023 1.120 0 -0.07(-5.88%)
Jun 21, 2023 1.190 1.190 1.190 1.190 1,200 +0.00(+0.00%)
Jun 20, 2023 1.200 1.200 1.190 1.190 2,400 -0.04(-3.25%)
Jun 16, 2023 1.230 0 -0.02(-1.60%)
Jun 15, 2023 1.200 1.250 1.200 1.250 20,400 +0.00(+0.00%)
Jun 14, 2023 1.200 1.250 1.180 1.250 2,100 +0.01(+0.81%)
Jun 12, 2023 1.240 50 +0.07(+5.98%)
Jun 07, 2023 1.170 50 -0.01(-0.85%)
Jun 06, 2023 1.180 1.180 1.180 1.180 2,500 -0.04(-3.28%)
Jun 02, 2023 1.220 0 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.