Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2023 0 +0.00(+0.00%)
Apr 12, 2023 2.090 2.090 2.080 2.080 39,900 -0.01(-0.48%)
Apr 11, 2023 2.090 2.090 2.090 2.090 242 +0.01(+0.48%)
Apr 10, 2023 2.090 2.090 2.080 2.080 13,400 -0.01(-0.48%)
Apr 06, 2023 2.090 0 +0.00(+0.00%)
Apr 04, 2023 2.090 27 -0.01(-0.48%)
Apr 03, 2023 2.100 2.100 2.100 2.100 1,400 +0.01(+0.48%)
Mar 31, 2023 2.090 2.100 2.090 2.090 1,800 +0.00(+0.00%)
Mar 30, 2023 2.100 2.100 2.090 2.090 2,150 -0.01(-0.48%)
Mar 29, 2023 2.100 2.100 2.100 2.100 4,800 +0.01(+0.48%)
Mar 28, 2023 2.090 2.090 2.090 2.090 1,401 +0.00(+0.00%)
Mar 27, 2023 2.110 2.120 2.090 2.090 23,000 -0.02(-0.95%)
Mar 24, 2023 2.110 2.110 2.090 2.110 19,700 +0.03(+1.44%)
Mar 22, 2023 2.080 0 -0.01(-0.48%)
Mar 21, 2023 2.090 2.100 2.090 2.090 12,400 +0.00(+0.00%)
Mar 20, 2023 2.090 2.090 2.080 2.090 25,811 +0.01(+0.48%)
Mar 17, 2023 2.100 2.100 2.080 2.080 30,200 -0.01(-0.48%)
Mar 16, 2023 2.070 2.090 2.070 2.090 37,100 +0.02(+0.97%)
Mar 15, 2023 2.080 2.080 2.070 2.070 41,522 +0.00(+0.00%)
Mar 14, 2023 2.070 2.070 2.070 2.070 33,200 +0.00(+0.00%)
Mar 13, 2023 2.070 2.070 2.070 2.070 22,204 +0.00(+0.00%)
Mar 10, 2023 2.080 2.080 2.060 2.070 67,132 +0.00(+0.00%)
Mar 09, 2023 2.010 2.070 2.010 2.070 120,312 +0.57(+38.00%)
Mar 07, 2023 1.500 0 +0.20(+15.38%)
Mar 01, 2023 1.300 0 -0.20(-13.33%)
Feb 27, 2023 1.500 0 +0.02(+1.35%)
Feb 23, 2023 1.480 0 +0.02(+1.37%)
Feb 16, 2023 1.460 0 +0.16(+12.31%)
Feb 15, 2023 1.280 1.300 1.280 1.300 11,250 +0.10(+8.33%)
Feb 14, 2023 1.200 1.200 1.200 1.200 806 +0.00(+0.00%)
Feb 06, 2023 1.200 0 -0.08(-6.25%)
Jan 31, 2023 1.280 0 +0.08(+6.67%)
Jan 26, 2023 1.200 0 -0.07(-5.51%)
Jan 24, 2023 1.270 0 +0.06(+4.96%)
Jan 20, 2023 1.210 0 -0.08(-6.20%)
Jan 18, 2023 1.290 4 +0.10(+8.40%)
Jan 17, 2023 1.190 1.190 1.190 1.190 1,500 +0.01(+0.85%)
Jan 12, 2023 1.180 0 +0.00(+0.00%)
Jan 10, 2023 1.180 0 +0.00(+0.00%)
Jan 06, 2023 1.180 0 +0.06(+5.36%)
Jan 05, 2023 1.200 1.200 1.120 1.120 1,100 -0.08(-6.67%)
Jan 04, 2023 1.120 1.200 1.120 1.200 1,000 +0.11(+10.09%)
Dec 30, 2022 1.090 0 -0.04(-3.54%)
Dec 28, 2022 1.130 0 +0.00(+0.00%)
Dec 23, 2022 1.130 0 +0.00(+0.00%)
Dec 20, 2022 1.130 0 -0.07(-5.83%)
Dec 19, 2022 1.200 1.200 1.200 1.200 1,215 -0.08(-6.25%)
Dec 16, 2022 1.280 1.280 1.280 1.280 390 -0.04(-3.03%)
Dec 12, 2022 1.320 0 +0.20(+17.86%)
Dec 07, 2022 1.120 0 -0.26(-18.84%)
Dec 02, 2022 1.380 0 +0.00(+0.00%)
Dec 01, 2022 1.380 1.380 1.380 1.380 300 -0.02(-1.43%)
Nov 25, 2022 1.400 0 +0.12(+9.37%)
Nov 24, 2022 1.280 1.280 1.280 1.280 6,168 +0.00(+0.00%)
Nov 21, 2022 1.280 0 -0.02(-1.54%)
Nov 18, 2022 1.300 1.300 1.300 1.300 150 +0.02(+1.56%)
Nov 09, 2022 1.280 0 +0.01(+0.79%)
Nov 08, 2022 1.270 1.270 1.270 1.270 1,103 +0.00(+0.00%)
Nov 07, 2022 1.270 1.270 1.270 1.270 1,500 +0.00(+0.00%)
Nov 04, 2022 1.320 1.320 1.270 1.270 8,580 -0.05(-3.79%)
Nov 01, 2022 1.320 0 -0.05(-3.65%)
Oct 27, 2022 1.370 0 -0.05(-3.52%)
Oct 25, 2022 1.420 12 -0.05(-3.40%)
Oct 24, 2022 1.480 1.480 1.470 1.470 489 -0.03(-2.00%)
Oct 21, 2022 1.410 1.500 1.410 1.500 5,650 +0.05(+3.45%)
Oct 19, 2022 1.450 0 -0.13(-8.23%)
Oct 18, 2022 1.420 1.580 1.420 1.580 26,000 +0.03(+1.94%)
Oct 14, 2022 1.550 0 +0.05(+3.33%)
Oct 13, 2022 1.370 1.500 1.330 1.500 15,840 +0.13(+9.49%)
Oct 12, 2022 1.420 1.420 1.370 1.370 17,100 -0.20(-12.74%)
Oct 07, 2022 1.570 0 +0.21(+15.44%)
Oct 06, 2022 1.450 1.450 1.360 1.360 26,731 -0.21(-13.38%)
Oct 05, 2022 1.360 1.570 1.360 1.570 17,701 -0.01(-0.63%)
Oct 04, 2022 1.450 1.580 1.450 1.580 4,700 +0.13(+8.97%)
Oct 03, 2022 1.440 1.450 1.440 1.450 2,638 +0.20(+16.00%)
Sep 30, 2022 1.260 1.260 1.250 1.250 2,000 -0.05(-3.85%)
Sep 26, 2022 1.300 0 +0.00(+0.00%)
Sep 22, 2022 1.300 0 +0.00(+0.00%)
Sep 21, 2022 1.310 1.310 1.300 1.300 4,000 -0.03(-2.26%)
Sep 19, 2022 1.330 0 -0.12(-8.28%)
Sep 16, 2022 1.450 1.450 1.450 1.450 150 +0.00(+0.00%)
Sep 15, 2022 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Sep 13, 2022 1.450 0 -0.03(-2.03%)
Sep 12, 2022 1.430 1.480 1.430 1.480 5,097 +0.08(+5.71%)
Sep 09, 2022 1.400 1.430 1.400 1.400 2,033 +0.05(+3.70%)
Aug 26, 2022 1.350 0 +0.00(+0.00%)
Aug 22, 2022 1.350 0 -0.05(-3.57%)
Aug 18, 2022 1.400 0 +0.05(+3.70%)
Aug 12, 2022 1.350 0 +0.05(+3.85%)
Aug 10, 2022 1.300 0 +0.07(+5.69%)
Aug 08, 2022 1.230 1 +0.03(+2.50%)
Aug 04, 2022 1.200 0 +0.00(+0.00%)
Jul 27, 2022 1.200 10 +0.00(+0.00%)
Jul 26, 2022 1.170 1.200 1.170 1.200 5,050 +0.00(+0.00%)
Jul 25, 2022 1.190 1.200 1.190 1.200 5,000 +0.10(+9.09%)
Jul 19, 2022 1.100 0 -0.10(-8.33%)
Jul 18, 2022 1.200 1.200 1.200 1.200 255 +0.00(+0.00%)
Jul 13, 2022 1.200 0 +0.00(+0.00%)
Jul 12, 2022 1.200 1.200 1.200 1.200 5,500 +0.00(+0.00%)
Jul 11, 2022 1.200 1.200 1.200 1.200 4,700 +0.00(+0.00%)
Jul 07, 2022 1.200 0 +0.00(+0.00%)
Jul 04, 2022 1.200 0 -0.05(-4.00%)
Jun 24, 2022 1.250 0 +0.10(+8.70%)
Jun 15, 2022 1.150 0 -0.04(-3.36%)
Jun 10, 2022 1.190 0 +0.00(+0.00%)
Jun 09, 2022 1.290 1.290 1.190 1.190 11,557 -0.16(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.