Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.120 1.120 1.120 1.120 150 +0.00(+0.00%)
May 27, 2021 1.120 1.120 1.120 0 -0.01(-0.88%)
May 26, 2021 1.130 1.130 1.130 1.130 9,500 -0.03(-2.59%)
May 25, 2021 1.230 1.230 1.130 1.160 5,850 -0.09(-7.20%)
May 20, 2021 1.250 1.250 1.250 0 +0.05(+4.17%)
May 19, 2021 1.200 1.200 1.200 1.200 8,200 +0.00(+0.00%)
May 17, 2021 1.200 1.200 1.200 0 +0.02(+1.69%)
May 13, 2021 1.180 1.180 1.180 0 +0.00(+0.00%)
May 12, 2021 1.180 1.180 1.180 1.180 6,100 +0.02(+1.72%)
May 11, 2021 1.200 1.200 1.160 1.160 512 -0.03(-2.52%)
May 10, 2021 1.190 1.190 1.190 1.190 5,758 +0.00(+0.00%)
May 06, 2021 1.190 1.190 1.190 0 +0.04(+3.48%)
Apr 27, 2021 1.150 1.150 1.150 0 +0.07(+6.48%)
Apr 26, 2021 1.080 1.080 1.080 1.080 3,700 -0.07(-6.09%)
Apr 22, 2021 1.150 1.150 1.150 0 +0.10(+9.52%)
Apr 21, 2021 1.100 1.100 1.050 1.050 11,050 -0.04(-3.67%)
Apr 20, 2021 1.100 1.100 1.060 1.090 3,000 +0.05(+4.81%)
Apr 19, 2021 1.040 1.040 1.040 1.040 2,500 +0.07(+7.22%)
Apr 16, 2021 1.050 1.050 0.9700 0.9700 8,500 -0.12(-11.01%)
Apr 15, 2021 1.050 1.090 1.020 1.090 7,400 +0.04(+3.81%)
Apr 14, 2021 1.050 1.050 1.050 1.050 2,500 +0.01(+0.96%)
Apr 13, 2021 1.070 1.070 1.040 1.040 2,600 -0.08(-7.14%)
Apr 09, 2021 1.120 1.120 1.120 0 +0.06(+5.66%)
Apr 08, 2021 1.060 1.060 1.060 1.060 2,000 +0.03(+2.91%)
Apr 07, 2021 1.030 1.030 1.030 1.030 7,800 -0.07(-6.36%)
Apr 05, 2021 1.100 1.100 1.100 0 +0.05(+4.76%)
Apr 01, 2021 1.050 1.050 1.050 0 +0.03(+2.94%)
Mar 31, 2021 1.060 1.190 1.010 1.020 26,545 +0.00(+0.00%)
Mar 30, 2021 1.020 1.030 1.020 1.020 4,500 +0.03(+3.03%)
Mar 29, 2021 0.9900 0.9900 0.9900 0.9900 100 -0.06(-5.71%)
Mar 26, 2021 1.200 1.200 1.050 1.050 18,300 -0.15(-12.50%)
Mar 24, 2021 1.200 1.200 1.200 0 +0.10(+9.09%)
Mar 22, 2021 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 18, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 17, 2021 1.110 1.150 1.100 1.150 19,090 +0.00(+0.00%)
Mar 16, 2021 1.150 1.150 1.150 1.150 2,400 +0.06(+5.50%)
Mar 15, 2021 1.100 1.100 1.090 1.090 10,499 -0.02(-1.80%)
Mar 12, 2021 1.100 1.120 1.100 1.110 40,500 -0.09(-7.50%)
Mar 11, 2021 1.300 1.300 1.200 1.200 24,600 -0.10(-7.69%)
Mar 09, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 02, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 25, 2021 1.300 1.300 1.300 0 +0.10(+8.33%)
Feb 24, 2021 1.200 1.200 1.200 1.200 200 +0.03(+2.56%)
Feb 23, 2021 1.170 1.170 1.170 1.170 1,300 -0.13(-10.00%)
Feb 22, 2021 1.270 1.300 1.270 1.300 9,000 +0.18(+16.07%)
Feb 19, 2021 1.220 1.220 1.100 1.120 16,900 -0.09(-7.44%)
Feb 17, 2021 1.210 1.210 1.210 0 -0.09(-6.92%)
Feb 16, 2021 1.340 1.340 1.300 1.300 1,800 -0.04(-2.99%)
Feb 12, 2021 1.340 1.340 1.340 0 +0.09(+7.20%)
Feb 11, 2021 1.250 1.260 1.250 1.250 17,600 -0.01(-0.79%)
Feb 10, 2021 1.260 1.260 1.260 1.260 1,000 -0.06(-4.55%)
Feb 08, 2021 1.320 1.320 1.320 0 +0.04(+3.13%)
Feb 05, 2021 1.280 1.280 1.280 1.280 3,800 +0.03(+2.40%)
Feb 04, 2021 1.250 1.250 1.160 1.250 3,100 -0.03(-2.34%)
Feb 02, 2021 1.280 1.280 1.280 0 +0.18(+16.36%)
Feb 01, 2021 1.100 1.100 1.100 1.100 900 +0.09(+8.91%)
Jan 28, 2021 1.010 1.010 1.010 0 -0.28(-21.71%)
Jan 27, 2021 1.290 1.290 1.290 1.290 1,000 +0.04(+3.20%)
Jan 26, 2021 1.250 1.250 1.250 1.250 10,500 +0.00(+0.00%)
Jan 25, 2021 1.250 1.250 1.250 1.250 18,000 +0.00(+0.00%)
Jan 21, 2021 1.250 1.250 1.250 0 +0.05(+4.17%)
Jan 15, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 14, 2021 1.170 1.200 1.170 1.200 8,700 +0.10(+9.09%)
Jan 11, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
Jan 08, 2021 1.060 1.090 1.060 1.090 3,500 +0.02(+1.87%)
Jan 06, 2021 1.070 1.070 1.070 0 +0.03(+2.88%)
Jan 04, 2021 1.040 1.040 1.040 0 +0.03(+2.97%)
Dec 30, 2020 1.010 1.010 1.010 0 +0.06(+6.32%)
Dec 24, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 17, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 15, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 11, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 09, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 04, 2020 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Dec 03, 2020 0.9900 0.9900 0.9900 0.9900 1,000 +0.02(+2.06%)
Nov 26, 2020 0.9700 0.9700 0.9700 0 +0.04(+4.30%)
Nov 24, 2020 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Nov 16, 2020 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Nov 10, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 05, 2020 0.9200 0.9200 0.9200 0 +0.19(+26.03%)
Oct 28, 2020 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Oct 21, 2020 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Oct 16, 2020 0.7100 0.7100 0.7100 0 -0.10(-12.35%)
Oct 15, 2020 0.8100 0.8100 0.8100 0.8100 1,000 -0.09(-10.00%)
Oct 02, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Sep 15, 2020 0.8500 0.8500 0.8500 0 -0.14(-14.14%)
Sep 10, 2020 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Sep 04, 2020 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Aug 31, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 26, 2020 0.9500 0.9500 0.9500 0 +0.12(+14.46%)
Aug 17, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 10, 2020 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Aug 07, 2020 0.7600 0.7600 0.7500 0.7500 14,000 +0.00(+0.00%)
Jul 30, 2020 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
Jul 24, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 15, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 14, 2020 0.6300 0.6300 0.6300 0.6300 4,000 +0.02(+3.28%)
Jun 26, 2020 0.6100 0.6100 0.6100 0 -0.05(-7.58%)
Jun 25, 2020 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Jun 19, 2020 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jun 18, 2020 0.7000 0.7000 0.7000 0.7000 25,000 +0.05(+7.69%)
Jun 17, 2020 0.6700 0.6700 0.6500 0.6500 16,000 -0.01(-1.52%)
Jun 16, 2020 0.7000 0.7000 0.6500 0.6600 34,000 -0.04(-5.71%)
Jun 15, 2020 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jun 11, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 08, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.