Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 21, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 09, 2019 1.000 1.000 1.000 0 -0.10(-9.09%)
Apr 30, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 29, 2019 1.100 1.100 1.100 1.100 900 +0.00(+0.00%)
Apr 18, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 16, 2019 1.100 1.100 1.100 0 +0.05(+4.76%)
Apr 04, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 21, 2019 1.000 1.000 1.000 0 -0.20(-16.67%)
Mar 13, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 25, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 14, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 06, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 21, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 17, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 14, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 09, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 08, 2019 1.200 1.200 1.200 1.200 3,846 -0.05(-4.00%)
Jan 03, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 31, 2018 1.250 1.250 1.250 0 +0.05(+4.17%)
Dec 24, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 18, 2018 1.200 1.200 1.200 0 -0.10(-7.69%)
Dec 12, 2018 1.300 1.300 1.300 0 +0.10(+8.33%)
Dec 11, 2018 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Dec 10, 2018 1.200 1.200 1.200 1.200 2,800 +0.00(+0.00%)
Dec 07, 2018 1.200 1.200 1.200 1.200 100 -0.10(-7.69%)
Dec 06, 2018 1.300 1.300 1.300 1.300 900 -0.14(-9.72%)
Nov 21, 2018 1.440 1.440 1.440 0 +0.24(+20.00%)
Nov 20, 2018 1.200 1.200 1.200 1.200 6,400 -0.05(-4.00%)
Nov 09, 2018 1.250 1.250 1.250 0 +0.09(+7.76%)
Nov 06, 2018 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 19, 2018 1.160 1.160 1.160 0 -0.04(-3.33%)
Oct 16, 2018 1.200 1.200 1.200 0 +0.05(+4.35%)
Oct 15, 2018 1.220 1.220 1.150 1.150 11,000 -0.07(-5.74%)
Oct 11, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Oct 02, 2018 1.200 1.200 1.200 0 -0.04(-3.23%)
Sep 28, 2018 1.240 1.240 1.240 0 +0.00(+0.00%)
Sep 26, 2018 1.240 1.240 1.240 0 -0.04(-3.13%)
Aug 27, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Aug 24, 2018 1.300 1.300 1.300 1.300 1,250 +0.00(+0.00%)
Aug 17, 2018 1.300 1.300 1.300 0 +0.09(+7.44%)
Aug 10, 2018 1.210 1.210 1.210 0 +0.05(+4.31%)
Aug 09, 2018 1.400 1.400 1.060 1.160 25,600 -0.32(-21.62%)
Aug 08, 2018 1.300 1.480 1.300 1.480 9,779 +0.06(+4.23%)
Aug 07, 2018 1.420 1.420 1.420 1.420 2,000 +0.12(+9.23%)
Aug 03, 2018 1.300 1.300 1.300 0 -0.10(-7.14%)
Jul 31, 2018 1.400 1.400 1.400 0 +0.07(+5.26%)
Jul 26, 2018 1.330 1.330 1.330 0 -0.08(-5.67%)
Jul 25, 2018 1.410 1.410 1.410 1.410 2,068 +0.10(+7.63%)
Jul 18, 2018 1.310 1.310 1.310 0 -0.02(-1.50%)
Jul 16, 2018 1.330 1.330 1.330 0 -0.07(-5.00%)
Jul 11, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 10, 2018 1.360 1.400 1.360 1.400 28,300 +0.04(+2.94%)
Jul 05, 2018 1.360 1.360 1.360 0 +0.06(+4.62%)
Jun 29, 2018 1.300 1.300 1.300 0 +0.04(+3.17%)
Jun 27, 2018 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 21, 2018 1.260 1.260 1.260 0 -0.11(-8.03%)
Jun 18, 2018 1.370 1.370 1.370 0 +0.11(+8.73%)
Jun 15, 2018 1.260 1.260 1.260 1.260 4,300 +0.00(+0.00%)
Jun 14, 2018 1.260 1.260 1.260 1.260 2,000 +0.00(+0.00%)
Jun 12, 2018 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 11, 2018 1.260 1.260 1.260 1.260 11,200 -0.04(-3.08%)
Jun 05, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.