Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

2.080 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 26, 2015 0.8600 0.8600 0.8500 0.8500 4,000 -0.02(-2.30%)
May 20, 2015 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 15, 2015 0.8700 0.8700 0.8700 200 -0.04(-4.40%)
May 08, 2015 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 07, 2015 0.9300 0.9300 0.9100 0.9100 3,000 -0.02(-2.15%)
May 06, 2015 0.9400 0.9400 0.9300 0.9300 6,500 +0.00(+0.00%)
Apr 30, 2015 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Apr 27, 2015 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Apr 16, 2015 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Apr 10, 2015 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Apr 02, 2015 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Apr 01, 2015 0.9600 0.9600 0.9400 0.9400 10,500 -0.04(-4.08%)
Mar 26, 2015 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Mar 24, 2015 0.9700 0.9700 0.9700 0 -0.06(-5.83%)
Mar 16, 2015 1.030 1.030 1.030 0 -0.03(-2.83%)
Mar 09, 2015 1.060 1.060 1.060 0 +0.06(+6.00%)
Feb 19, 2015 1.000 1.000 1.000 0 -0.05(-4.76%)
Feb 17, 2015 1.050 1.050 1.050 0 +0.03(+2.94%)
Feb 13, 2015 1.020 1.020 1.020 0 +0.02(+2.00%)
Feb 12, 2015 1.060 1.060 1.000 1.000 21,000 -0.04(-3.85%)
Feb 10, 2015 1.040 1.040 1.040 0 -0.02(-1.89%)
Feb 09, 2015 1.060 1.060 1.060 1.060 16,500 +0.00(+0.00%)
Feb 06, 2015 0.9900 1.060 0.9900 1.060 17,000 +0.00(+0.00%)
Feb 05, 2015 1.060 1.060 1.060 1.060 14,000 +0.00(+0.00%)
Feb 04, 2015 1.000 1.060 1.000 1.060 20,000 -0.01(-0.93%)
Feb 03, 2015 0.9900 1.070 0.9900 1.070 2,500 +0.01(+0.94%)
Feb 02, 2015 1.060 1.060 1.060 1.060 15,500 +0.06(+6.00%)
Jan 29, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 26, 2015 1.000 1.000 1.000 0 -0.04(-3.85%)
Jan 23, 2015 0.9800 1.040 0.9800 1.040 18,000 -0.03(-2.80%)
Jan 22, 2015 0.9600 1.070 0.9600 1.070 4,050 +0.01(+0.94%)
Jan 19, 2015 1.060 1.060 1.060 0 -0.01(-0.93%)
Jan 16, 2015 1.060 1.070 0.9800 1.070 16,300 +0.12(+12.63%)
Jan 15, 2015 0.9500 0.9500 0.9500 0.9500 5,000 -0.02(-2.06%)
Jan 14, 2015 0.9600 1.050 0.9600 0.9700 19,500 -0.08(-7.62%)
Jan 12, 2015 1.050 1.050 1.050 0 -0.01(-0.94%)
Jan 08, 2015 1.060 1.060 1.060 20 +0.01(+0.95%)
Jan 07, 2015 0.9800 1.050 0.9800 1.050 18,000 -0.01(-0.94%)
Jan 06, 2015 0.9800 1.060 0.9800 1.060 21,500 +0.00(+0.00%)
Jan 05, 2015 1.060 1.060 1.060 1.060 8,000 +0.00(+0.00%)
Jan 02, 2015 0.9800 1.060 0.9800 1.060 21,000 +0.00(+0.00%)
Dec 24, 2014 1.060 1.060 1.060 0 -0.01(-0.93%)
Dec 23, 2014 1.050 1.070 0.9700 1.070 18,000 +0.12(+12.63%)
Dec 22, 2014 0.9500 0.9500 0.9500 0.9500 14,500 +0.01(+1.06%)
Dec 19, 2014 1.050 1.050 0.9400 0.9400 20,700 -0.01(-1.05%)
Dec 18, 2014 0.9500 0.9500 0.9500 0.9500 13,000 +0.01(+1.06%)
Dec 17, 2014 0.9400 1.050 0.9400 0.9400 17,550 +0.01(+1.08%)
Dec 16, 2014 0.9500 0.9500 0.9300 0.9300 2,500 -0.02(-2.11%)
Dec 15, 2014 0.9500 0.9500 0.9500 0.9500 1,500 -0.05(-5.00%)
Dec 12, 2014 1.000 1.000 1.000 1.000 300 -0.01(-0.99%)
Dec 09, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 08, 2014 1.010 1.010 1.010 1.010 7,000 -0.04(-3.81%)
Dec 05, 2014 0.9500 1.050 1.050 2,500 +0.10(+10.53%)
Dec 04, 2014 0.9600 0.9600 0.9500 0.9500 1,000 -0.01(-1.04%)
Dec 03, 2014 0.9600 0.9800 0.9500 0.9600 10,100 -0.09(-8.57%)
Dec 02, 2014 1.040 1.050 1.040 1.050 19,000 +0.02(+1.94%)
Dec 01, 2014 1.050 1.050 0.9600 1.030 25,650 +0.03(+3.00%)
Nov 28, 2014 0.9900 1.000 0.9900 1.000 1,300 -0.06(-5.66%)
Nov 27, 2014 1.060 1.060 1.060 1.060 6,000 +0.01(+0.95%)
Nov 26, 2014 1.060 1.060 0.9900 1.050 20,000 -0.01(-0.94%)
Nov 25, 2014 1.050 1.070 1.050 1.060 15,850 +0.07(+7.07%)
Nov 24, 2014 0.9900 0.9900 0.9900 0.9900 1,000 -0.05(-4.81%)
Nov 21, 2014 1.000 1.040 1.000 1.040 11,000 -0.01(-0.95%)
Nov 20, 2014 1.050 1.050 1.050 1.050 5,000 -0.01(-0.94%)
Nov 17, 2014 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 14, 2014 1.060 1.060 1.060 1.060 500 +0.02(+1.92%)
Nov 13, 2014 1.040 1.040 1.040 1.040 1,500 +0.02(+1.96%)
Nov 12, 2014 1.020 1.020 1.020 1.020 3,000 +0.00(+0.00%)
Nov 11, 2014 1.020 1.020 0.9900 1.020 6,600 -0.02(-1.92%)
Nov 10, 2014 1.040 1.040 1.040 1.040 5,500 +0.06(+6.12%)
Nov 06, 2014 0.9800 0.9800 0.9800 0 -0.06(-5.77%)
Nov 05, 2014 1.030 1.050 1.030 1.040 27,800 +0.04(+4.00%)
Nov 04, 2014 1.000 1.000 1.000 1.000 1,500 +0.06(+6.38%)
Oct 29, 2014 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 22, 2014 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Oct 15, 2014 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Oct 14, 2014 1.020 1.020 0.9300 0.9300 33,200 +0.00(+0.00%)
Oct 10, 2014 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Oct 09, 2014 0.9400 1.020 0.9400 0.9400 17,500 -0.01(-1.05%)
Oct 08, 2014 1.020 1.020 0.9500 0.9500 10,500 +0.01(+1.06%)
Oct 07, 2014 0.9400 0.9400 0.9400 0.9400 8,500 -0.01(-1.05%)
Oct 06, 2014 0.9400 1.020 0.9400 0.9500 19,000 -0.02(-2.06%)
Oct 03, 2014 1.030 1.030 0.9300 0.9700 11,000 +0.05(+5.43%)
Oct 02, 2014 1.040 1.040 0.9200 0.9200 6,500 +0.00(+0.00%)
Oct 01, 2014 1.040 1.040 0.9200 0.9200 1,500 +0.00(+0.00%)
Sep 30, 2014 0.9200 0.9200 0.9200 0.9200 5,500 +0.00(+0.00%)
Sep 29, 2014 1.040 1.040 0.9200 0.9200 6,500 +0.00(+0.00%)
Sep 26, 2014 0.9200 0.9200 0.9200 0.9200 6,175 +0.00(+0.00%)
Sep 25, 2014 1.060 1.060 0.9200 0.9200 8,000 +0.00(+0.00%)
Sep 23, 2014 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 22, 2014 1.040 1.040 0.9200 0.9200 10,000 +0.00(+0.00%)
Sep 19, 2014 1.040 1.040 0.9200 0.9200 12,000 +0.00(+0.00%)
Sep 18, 2014 1.050 1.050 0.9200 0.9200 10,000 -0.01(-1.08%)
Sep 16, 2014 0.9300 0.9300 0.9300 0 -0.09(-8.82%)
Sep 15, 2014 1.020 1.020 1.020 1.020 6,000 +0.06(+6.25%)
Sep 12, 2014 0.9400 0.9600 0.9400 0.9600 20,200 +0.05(+5.49%)
Sep 11, 2014 0.9100 0.9100 0.9100 0.9100 5,300 +0.00(+0.00%)
Sep 02, 2014 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Aug 29, 2014 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
Aug 25, 2014 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Aug 21, 2014 0.9600 100 +0.04(+4.35%)
Aug 19, 2014 0.9200 0 +0.00(+0.00%)
Aug 18, 2014 0.9200 0 +0.00(+0.00%)
Aug 15, 2014 0.9200 0.9200 0.9200 0.9200 7,000 +0.00(+0.00%)
Aug 13, 2014 0.9200 0 +0.00(+0.00%)
Aug 11, 2014 0.9200 0 +0.01(+1.10%)
Aug 06, 2014 0.9100 0 -0.10(-9.90%)
Aug 01, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 30, 2014 1.010 0 -0.09(-8.18%)
Jul 28, 2014 1.100 0 +0.17(+18.28%)
Jul 22, 2014 0.9300 0.9300 0 +0.07(+8.14%)
Jul 16, 2014 0.8600 0.8600 200 +0.00(+0.00%)
Jul 14, 2014 0.8600 0.8600 0 -0.04(-4.44%)
Jul 09, 2014 0.9000 0.9000 0 -0.09(-9.09%)
Jul 04, 2014 0.9900 0.9900 0 +0.00(+0.00%)
Jul 02, 2014 0.9900 0.9900 0 -0.01(-1.00%)
Jun 27, 2014 1.000 1.000 1.000 0 +0.07(+7.53%)
Jun 25, 2014 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 23, 2014 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
Jun 17, 2014 0.8600 0.8600 0.8600 64 -0.06(-6.52%)
Jun 11, 2014 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jun 04, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.11(+13.92%)
Jun 03, 2014 0.7900 0.7900 0.7900 0.7900 1,500 -0.06(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.