Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.8900 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
May 27, 2014 0.8400 0.8400 0.8000 0.8000 15,500 -0.10(-11.11%)
May 23, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 20, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 12, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
May 09, 2014 0.8500 0.9900 0.8500 0.9900 23,200 +0.19(+23.75%)
May 07, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 02, 2014 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Apr 23, 2014 0.8500 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Apr 16, 2014 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Apr 10, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 09, 2014 0.8000 0.8000 0.8000 0.8000 9,000 +0.02(+2.56%)
Mar 26, 2014 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Mar 25, 2014 0.7700 0.8000 0.7700 0.8000 26,000 +0.07(+9.59%)
Mar 21, 2014 0.7300 0.7300 0.7300 0 +0.07(+10.61%)
Mar 20, 2014 0.6600 0.6600 0.6600 0.6600 1,500 +0.00(+0.00%)
Mar 14, 2014 0.6600 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Mar 05, 2014 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Mar 04, 2014 0.6500 0.6900 0.6500 0.6500 39,600 +0.03(+4.84%)
Feb 24, 2014 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 21, 2014 0.6100 0.6100 0.6100 0.6100 500 -0.01(-1.61%)
Feb 18, 2014 0.6200 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Feb 14, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 13, 2014 0.6000 0.6000 0.6000 0.6000 7,000 +0.02(+3.45%)
Feb 03, 2014 0.5800 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jan 29, 2014 0.5500 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Jan 21, 2014 0.6200 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Jan 20, 2014 0.6400 0.6400 0.6400 0.6400 8,500 +0.00(+0.00%)
Jan 08, 2014 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jan 07, 2014 0.6200 0.6200 0.6200 0.6200 1,500 -0.02(-3.13%)
Jan 06, 2014 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jan 02, 2014 0.6400 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Dec 30, 2013 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 18, 2013 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Dec 16, 2013 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Dec 12, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 09, 2013 0.5200 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Dec 02, 2013 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 29, 2013 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Nov 28, 2013 0.4900 0.4900 0.4900 0.4900 4,000 +0.02(+4.26%)
Nov 26, 2013 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Nov 22, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2013 0.5000 0.5000 0.5000 0.5000 1,300 +0.00(+0.00%)
Nov 14, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 08, 2013 0.5000 0.5000 0.5000 400 +0.10(+26.58%)
Nov 01, 2013 0.3950 0.3950 0.3950 0 -0.04(-9.20%)
Oct 31, 2013 0.4350 0.4350 0.4350 0.4350 2,400 -0.02(-3.33%)
Oct 23, 2013 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Oct 18, 2013 0.4550 0.4550 0.4550 0 +0.02(+4.60%)
Sep 30, 2013 0.4350 0.4350 0.4350 0 -0.04(-9.37%)
Sep 25, 2013 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Sep 23, 2013 0.5000 0.5000 0.5000 0 +0.11(+29.87%)
Sep 20, 2013 0.3850 0.3850 0.3850 0.3850 1,500 +0.02(+4.05%)
Sep 05, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 21, 2013 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 20, 2013 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-2.70%)
Aug 08, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 07, 2013 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Aug 01, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 26, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 25, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 24, 2013 0.3700 0.3700 0.3700 0.3700 1,400 +0.00(+0.00%)
Jul 23, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 22, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 19, 2013 0.3700 0.3700 0.3700 0.3700 7,500 +0.01(+1.37%)
Jul 18, 2013 0.3650 0.3650 0.3650 0.3650 1,465 +0.00(+0.00%)
Jul 17, 2013 0.3650 0.3650 0.3650 0.3650 22,100 +0.02(+5.80%)
Jul 16, 2013 0.3450 0.3450 0.3450 0.3450 12,000 -0.02(-5.48%)
Jul 15, 2013 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 12, 2013 0.3650 0.3650 0.3650 0.3650 10,000 -0.01(-2.67%)
Jul 11, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 10, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 09, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 08, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 05, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 04, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 03, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 02, 2013 0.3750 0.3750 0.3750 0.3750 6,500 +0.00(+0.00%)
Jun 28, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 27, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 26, 2013 0.3750 0.3750 0.3750 0.3750 800 +0.00(+0.00%)
Jun 25, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 24, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 21, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 20, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 19, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 18, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 17, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 14, 2013 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 13, 2013 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 12, 2013 0.3750 0.3750 0.3750 0.3750 3,000 -0.03(-6.25%)
Jun 11, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2013 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+3.90%)
Jun 07, 2013 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 06, 2013 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 05, 2013 0.3850 0.3850 0.3850 0.3850 1,250 +0.00(+0.00%)
Jun 04, 2013 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.