Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 28, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 27, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 26, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 25, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 21, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 20, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 19, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 18, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 17, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 14, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 13, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 12, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 11, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 10, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 07, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 06, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 05, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 04, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 03, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 30, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 29, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 28, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 27, 2010 0.2050 0.2050 0.2050 0.2050 200 -0.08(-29.31%)
Apr 26, 2010 0.2900 0.2900 0.2900 0.2900 6,100 +0.00(+0.00%)
Apr 23, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 22, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 21, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 20, 2010 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Apr 19, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.06(-17.14%)
Apr 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 12, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 08, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 07, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 06, 2010 0.3000 0.3500 0.3000 0.3500 13,000 -0.05(-12.50%)
Apr 05, 2010 0.4000 0.4000 0.4000 0.4000 22,800 +0.00(+0.00%)
Apr 01, 2010 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Mar 31, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 30, 2010 0.2500 0.2500 0.2500 0.2500 492 +0.00(+0.00%)
Mar 29, 2010 0.2500 0.2500 0.2500 0.2500 35,900 +0.02(+11.11%)
Mar 26, 2010 0.2300 0.2300 0.2250 0.2250 2,000 -0.06(-19.64%)
Mar 25, 2010 0.2150 0.2800 0.2150 0.2800 2,100 +0.07(+30.23%)
Mar 24, 2010 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Mar 23, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 22, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2010 0.2050 0.2050 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 16, 2010 0.2000 0.2000 0.2000 0.2000 2,200 +0.03(+17.65%)
Mar 15, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 12, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 11, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 08, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 05, 2010 0.2050 0.2050 0.1700 0.1700 2,000 -0.03(-17.07%)
Mar 04, 2010 0.2050 0.2050 0.2050 0.2050 400 +0.00(+0.00%)
Mar 03, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 02, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 01, 2010 0.3000 0.3000 0.2050 0.2050 3,000 -0.08(-26.79%)
Feb 26, 2010 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Feb 25, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 24, 2010 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Feb 23, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 22, 2010 0.2800 0.2800 0.2800 0.2800 3,000 +0.08(+40.00%)
Feb 19, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 18, 2010 0.2000 0.2000 0.2000 0.2000 900 +0.03(+17.65%)
Feb 17, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 16, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2010 0.2000 0.2000 0.1700 0.1700 1,000 -0.03(-15.00%)
Feb 09, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2010 0.2050 0.2050 0.2000 0.2000 1,500 +0.02(+11.11%)
Feb 05, 2010 0.2150 0.2150 0.1800 0.1800 1,500 -0.02(-7.69%)
Feb 04, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 03, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 02, 2010 0.2200 0.2200 0.1950 0.1950 5,000 -0.02(-11.36%)
Feb 01, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 28, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 27, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 26, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 25, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 22, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2010 0.2250 0.2250 0.2200 0.2200 1,000 -0.03(-12.00%)
Jan 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 19, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 18, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 15, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 13, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 12, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 11, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2009 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 30, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2009 0.2050 0.3000 0.2050 0.3000 1,500 +0.06(+25.00%)
Dec 24, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2009 0.2000 0.2400 0.2000 0.2400 4,500 +0.04(+20.00%)
Dec 22, 2009 0.1900 0.2000 0.1900 0.2000 17,400 +0.01(+5.26%)
Dec 21, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 18, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 16, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 15, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 14, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 11, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2009 0.1900 0.1900 0.1900 0.1900 300 -0.01(-5.00%)
Dec 09, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 07, 2009 0.2000 0.2000 0.2000 0.2000 1,000 -0.05(-20.00%)
Dec 04, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 01, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 30, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 27, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 26, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2009 0.2500 0.2500 0.2500 0.2500 100 +0.05(+25.00%)
Nov 23, 2009 0.2000 0.2000 0.2000 0.2000 500 +0.04(+21.21%)
Nov 20, 2009 0.1800 0.1800 0.1650 0.1650 11,000 -0.10(-37.74%)
Nov 19, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 18, 2009 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 17, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 16, 2009 0.2000 0.2650 0.2000 0.2650 10,000 +0.10(+55.88%)
Nov 13, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 11, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 10, 2009 0.1800 0.1800 0.1700 0.1700 4,500 -0.13(-43.33%)
Nov 09, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 06, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 05, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 04, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 03, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 30, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 27, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 22, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 21, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 19, 2009 0.2100 0.3000 0.2100 0.3000 5,650 +0.08(+36.36%)
Oct 16, 2009 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Oct 15, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 14, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 13, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 09, 2009 0.2200 0.2200 0.2200 0.2200 1,070 -0.02(-8.33%)
Oct 08, 2009 0.2200 0.2400 0.2200 0.2400 64,500 +0.00(+0.00%)
Oct 07, 2009 0.2200 0.2400 0.2200 0.2400 64,500 +0.00(+0.00%)
Oct 06, 2009 0.2200 0.2400 0.2200 0.2400 64,500 +0.00(+0.00%)
Oct 05, 2009 0.2200 0.2400 0.2200 0.2400 64,500 +0.00(+0.00%)
Oct 02, 2009 0.2200 0.2400 0.2200 0.2400 64,500 +0.00(+0.00%)
Oct 01, 2009 0.2200 0.2400 0.2200 0.2400 64,500 +0.00(+0.00%)
Sep 30, 2009 0.2200 0.2400 0.2200 0.2400 64,500 +0.00(+0.00%)
Sep 29, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 28, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2009 0.2200 0.2400 0.2200 0.2400 64,500 +0.00(+0.00%)
Sep 24, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 23, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 22, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 18, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 17, 2009 0.2400 0.2400 0.2400 0.2400 8,200 +0.02(+9.09%)
Sep 16, 2009 0.2200 0.2200 0.2200 0.2200 31,000 +0.00(+0.00%)
Sep 15, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 14, 2009 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Sep 11, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 10, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 09, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 08, 2009 0.2100 0.2100 0.2100 0.2100 54 +0.00(+0.00%)
Sep 04, 2009 0.1950 0.2100 0.1950 0.2100 60,400 +0.06(+40.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Sep 01, 2009 0.1400 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
Aug 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2009 0.1400 0.1500 0.1400 0.1500 10,000 +0.01(+3.45%)
Aug 26, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 25, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 24, 2009 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Aug 21, 2009 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Aug 20, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 19, 2009 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Aug 18, 2009 0.1450 0.1450 0.1450 0.1450 50,000 +0.02(+16.00%)
Aug 17, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 14, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 13, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 12, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 11, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 10, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 07, 2009 0.1050 0.1250 0.0800 0.1250 92,500 +0.02(+25.00%)
Aug 06, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Aug 05, 2009 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Aug 04, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 31, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2009 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jul 29, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2009 0.1050 0.1100 0.1050 0.1100 27,000 +0.00(+0.00%)
Jul 24, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.