Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.410 -0.060 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.680 5.760 5.560 5.710 199,319 -0.01(-0.17%)
May 29, 2014 5.680 5.790 5.600 5.720 170,340 +0.06(+1.06%)
May 28, 2014 5.770 5.800 5.650 5.660 243,708 -0.20(-3.41%)
May 27, 2014 5.980 6.000 5.860 5.860 279,906 -0.21(-3.46%)
May 26, 2014 6.010 6.090 6.010 6.070 26,131 +0.02(+0.33%)
May 23, 2014 6.190 6.190 6.050 6.050 71,866 -0.09(-1.47%)
May 22, 2014 6.260 6.260 6.100 6.140 148,485 +0.03(+0.49%)
May 21, 2014 5.980 6.110 5.980 6.110 98,821 +0.07(+1.16%)
May 20, 2014 5.950 6.160 5.900 6.040 129,405 +0.01(+0.17%)
May 16, 2014 6.030 6.030 6.030 0 -0.05(-0.82%)
May 15, 2014 6.290 6.290 5.990 6.080 133,405 -0.28(-4.40%)
May 14, 2014 6.340 6.390 6.290 6.360 88,672 +0.11(+1.76%)
May 13, 2014 6.440 6.440 6.250 6.250 76,206 -0.15(-2.34%)
May 12, 2014 6.440 6.500 6.310 6.400 249,435 +0.11(+1.75%)
May 09, 2014 6.190 6.350 6.140 6.290 173,319 +0.09(+1.45%)
May 08, 2014 6.140 6.340 6.140 6.200 127,170 +0.00(+0.00%)
May 07, 2014 6.350 6.360 6.180 6.200 244,696 -0.18(-2.82%)
May 06, 2014 6.360 6.440 6.350 6.380 93,159 -0.06(-0.93%)
May 05, 2014 6.530 6.640 6.400 6.440 171,489 -0.02(-0.31%)
May 02, 2014 6.060 6.580 6.030 6.460 571,847 +0.50(+8.39%)
May 01, 2014 5.920 6.040 5.910 5.960 149,760 -0.11(-1.81%)
Apr 30, 2014 6.110 6.180 5.960 6.070 195,504 -0.07(-1.14%)
Apr 29, 2014 5.900 6.150 5.900 6.140 195,850 +0.19(+3.19%)
Apr 28, 2014 6.170 6.170 5.900 5.950 350,344 -0.17(-2.78%)
Apr 25, 2014 5.840 6.120 5.840 6.120 299,324 +0.28(+4.79%)
Apr 24, 2014 5.760 5.950 5.750 5.840 434,226 -0.11(-1.85%)
Apr 23, 2014 5.850 5.950 5.730 5.950 483,600 +0.17(+2.94%)
Apr 22, 2014 5.760 5.810 5.480 5.780 1,213,823 -0.21(-3.51%)
Apr 21, 2014 5.900 6.070 5.780 5.990 406,044 +0.09(+1.53%)
Apr 17, 2014 5.900 5.900 5.900 0 -0.18(-2.96%)
Apr 16, 2014 6.100 6.120 5.980 6.080 202,672 +0.04(+0.66%)
Apr 15, 2014 6.240 6.240 5.970 6.040 523,125 -0.34(-5.33%)
Apr 14, 2014 6.380 6.500 6.250 6.380 214,413 +0.09(+1.43%)
Apr 11, 2014 6.550 6.570 6.290 6.290 326,132 -0.21(-3.23%)
Apr 10, 2014 6.550 6.570 6.430 6.500 753,875 +0.02(+0.31%)
Apr 09, 2014 6.430 6.520 6.300 6.480 261,582 +0.01(+0.15%)
Apr 08, 2014 6.440 6.480 6.320 6.470 290,932 +0.12(+1.89%)
Apr 07, 2014 6.450 6.520 6.250 6.350 415,239 -0.12(-1.85%)
Apr 04, 2014 6.540 6.610 6.460 6.470 443,828 +0.05(+0.78%)
Apr 03, 2014 6.500 6.520 6.300 6.420 447,091 -0.05(-0.77%)
Apr 02, 2014 6.270 6.580 6.270 6.470 382,506 +0.30(+4.86%)
Apr 01, 2014 6.210 6.270 6.060 6.170 202,388 -0.03(-0.48%)
Mar 31, 2014 6.340 6.410 6.040 6.200 432,675 -0.22(-3.43%)
Mar 28, 2014 6.160 6.480 6.090 6.420 261,524 +0.27(+4.39%)
Mar 27, 2014 6.100 6.220 5.990 6.150 436,027 -0.01(-0.16%)
Mar 26, 2014 6.500 6.650 6.110 6.160 488,749 -0.35(-5.38%)
Mar 25, 2014 6.350 6.650 6.350 6.510 456,676 +0.12(+1.88%)
Mar 24, 2014 6.730 6.800 6.340 6.390 708,153 -0.55(-7.93%)
Mar 21, 2014 7.050 7.180 6.820 6.940 292,595 -0.05(-0.72%)
Mar 20, 2014 6.600 7.090 6.600 6.990 611,702 +0.15(+2.19%)
Mar 19, 2014 6.960 7.060 6.810 6.840 295,444 -0.29(-4.07%)
Mar 18, 2014 6.930 7.300 6.650 7.130 390,901 +0.05(+0.71%)
Mar 17, 2014 7.470 7.580 7.080 7.080 442,077 -0.35(-4.71%)
Mar 14, 2014 7.570 7.770 7.280 7.430 606,862 -0.04(-0.54%)
Mar 13, 2014 6.820 7.640 6.650 7.470 1,195,963 +0.62(+9.05%)
Mar 12, 2014 6.270 6.910 6.220 6.850 1,281,922 +0.73(+11.93%)
Mar 11, 2014 5.750 6.180 5.750 6.120 417,283 +0.38(+6.62%)
Mar 10, 2014 5.840 5.890 5.720 5.740 269,813 -0.10(-1.71%)
Mar 07, 2014 5.820 5.940 5.700 5.840 214,371 -0.05(-0.85%)
Mar 06, 2014 5.900 5.990 5.850 5.890 253,540 +0.05(+0.86%)
Mar 05, 2014 5.930 6.050 5.810 5.840 216,088 -0.09(-1.52%)
Mar 04, 2014 5.950 6.050 5.850 5.930 208,354 -0.07(-1.17%)
Mar 03, 2014 6.100 6.150 5.930 6.000 306,245 +0.16(+2.74%)
Feb 28, 2014 6.000 6.060 5.800 5.840 297,922 -0.16(-2.67%)
Feb 27, 2014 5.910 6.150 5.910 6.000 186,249 +0.08(+1.35%)
Feb 26, 2014 6.120 6.200 5.810 5.920 253,278 -0.25(-4.05%)
Feb 25, 2014 6.340 6.350 6.100 6.170 504,185 -0.18(-2.83%)
Feb 24, 2014 6.420 6.470 6.350 6.350 169,008 +0.04(+0.63%)
Feb 21, 2014 6.480 6.530 6.250 6.310 301,587 -0.14(-2.17%)
Feb 20, 2014 6.080 6.450 6.060 6.450 260,273 +0.33(+5.39%)
Feb 19, 2014 6.380 6.480 6.080 6.120 314,284 -0.29(-4.52%)
Feb 18, 2014 6.420 6.450 6.260 6.410 386,269 +0.00(+0.00%)
Feb 14, 2014 6.410 6.410 6.410 0 +0.25(+4.06%)
Feb 13, 2014 6.040 6.170 5.970 6.160 304,402 +0.19(+3.18%)
Feb 12, 2014 6.300 6.300 5.950 5.970 378,231 -0.28(-4.48%)
Feb 11, 2014 6.030 6.290 5.990 6.250 982,876 +0.26(+4.34%)
Feb 10, 2014 5.770 6.060 5.730 5.990 1,128,493 +0.30(+5.27%)
Feb 07, 2014 5.500 5.730 5.490 5.690 482,293 +0.22(+4.02%)
Feb 06, 2014 5.600 5.650 5.470 5.470 207,896 -0.10(-1.80%)
Feb 05, 2014 5.650 5.750 5.560 5.570 294,489 +0.02(+0.36%)
Feb 04, 2014 5.510 5.630 5.480 5.550 433,007 -0.08(-1.42%)
Feb 03, 2014 5.690 5.850 5.540 5.630 218,477 +0.00(+0.00%)
Jan 31, 2014 5.630 5.770 5.470 5.630 223,693 +0.05(+0.90%)
Jan 30, 2014 5.650 5.740 5.540 5.580 186,179 -0.24(-4.12%)
Jan 29, 2014 5.600 5.870 5.570 5.820 533,235 +0.27(+4.86%)
Jan 28, 2014 5.630 5.640 5.470 5.550 210,039 +0.00(+0.00%)
Jan 27, 2014 5.800 5.810 5.550 5.550 295,425 -0.26(-4.48%)
Jan 24, 2014 5.840 5.890 5.730 5.810 1,159,724 +0.04(+0.69%)
Jan 23, 2014 5.750 5.920 5.720 5.770 339,126 +0.13(+2.30%)
Jan 22, 2014 5.810 5.810 5.630 5.640 362,724 -0.17(-2.93%)
Jan 21, 2014 5.610 5.880 5.550 5.810 631,257 +0.14(+2.47%)
Jan 20, 2014 5.810 5.860 5.590 5.670 429,538 -0.03(-0.53%)
Jan 17, 2014 5.700 5.735 5.560 5.700 528,933 +0.25(+4.59%)
Jan 16, 2014 5.180 5.490 5.180 5.450 1,005,208 +0.48(+9.66%)
Jan 15, 2014 4.760 5.060 4.730 4.970 675,612 +0.21(+4.41%)
Jan 14, 2014 4.850 4.980 4.730 4.760 331,166 -0.14(-2.86%)
Jan 13, 2014 4.750 4.970 4.720 4.900 462,225 +0.20(+4.26%)
Jan 10, 2014 4.690 4.790 4.650 4.700 397,550 +0.13(+2.84%)
Jan 09, 2014 4.620 4.670 4.540 4.570 181,672 -0.07(-1.51%)
Jan 08, 2014 4.760 4.770 4.610 4.640 103,966 -0.20(-4.13%)
Jan 07, 2014 4.770 4.840 4.610 4.840 167,643 +0.03(+0.62%)
Jan 06, 2014 4.800 4.880 4.760 4.810 123,274 +0.02(+0.42%)
Jan 03, 2014 4.860 5.000 4.750 4.790 245,409 -0.05(-1.03%)
Jan 02, 2014 4.620 4.880 4.600 4.840 340,276 +0.25(+5.45%)
Dec 31, 2013 4.590 4.590 4.590 0 +0.20(+4.56%)
Dec 30, 2013 4.490 4.560 4.390 4.390 123,008 -0.10(-2.23%)
Dec 27, 2013 4.290 4.490 4.290 4.490 165,363 +0.20(+4.66%)
Dec 24, 2013 4.290 4.290 4.290 0 +0.05(+1.18%)
Dec 23, 2013 4.390 4.390 4.170 4.240 282,590 -0.22(-4.93%)
Dec 20, 2013 4.330 4.460 4.250 4.460 388,599 +0.11(+2.53%)
Dec 19, 2013 4.500 4.500 4.240 4.350 229,637 -0.13(-2.90%)
Dec 18, 2013 4.560 4.620 4.470 4.480 222,009 -0.06(-1.32%)
Dec 17, 2013 4.630 4.650 4.440 4.540 97,396 -0.08(-1.73%)
Dec 16, 2013 4.430 4.680 4.410 4.620 178,116 +0.14(+3.12%)
Dec 13, 2013 4.480 4.570 4.420 4.480 182,360 -0.01(-0.22%)
Dec 12, 2013 4.220 4.490 4.210 4.490 408,146 +0.15(+3.46%)
Dec 11, 2013 4.440 4.440 4.270 4.340 280,752 -0.10(-2.25%)
Dec 10, 2013 4.460 4.520 4.420 4.440 620,978 +0.07(+1.60%)
Dec 09, 2013 4.280 4.370 4.270 4.370 330,632 +0.10(+2.34%)
Dec 06, 2013 4.550 4.580 4.220 4.270 623,867 -0.27(-5.95%)
Dec 05, 2013 4.600 4.600 4.470 4.540 219,719 -0.16(-3.40%)
Dec 04, 2013 4.530 4.700 4.490 4.700 667,387 +0.21(+4.68%)
Dec 03, 2013 4.490 4.530 4.460 4.490 269,491 +0.02(+0.45%)
Dec 02, 2013 4.730 4.800 4.440 4.470 384,907 -0.35(-7.26%)
Nov 29, 2013 4.700 4.980 4.540 4.820 204,408 +0.21(+4.56%)
Nov 28, 2013 4.450 4.640 4.450 4.610 94,124 +0.12(+2.67%)
Nov 27, 2013 4.450 4.560 4.390 4.490 222,996 +0.08(+1.81%)
Nov 26, 2013 4.510 4.580 4.410 4.410 265,109 -0.17(-3.71%)
Nov 25, 2013 4.300 4.640 4.300 4.580 368,649 -0.04(-0.87%)
Nov 22, 2013 4.650 4.750 4.540 4.620 306,691 -0.02(-0.43%)
Nov 21, 2013 4.750 4.820 4.540 4.640 445,262 -0.19(-3.93%)
Nov 20, 2013 5.050 5.100 4.820 4.830 374,007 -0.30(-5.85%)
Nov 19, 2013 5.140 5.240 5.090 5.130 228,290 +0.00(+0.00%)
Nov 18, 2013 5.310 5.350 5.100 5.130 350,870 -0.19(-3.57%)
Nov 15, 2013 5.500 5.600 5.320 5.320 307,364 -0.32(-5.67%)
Nov 14, 2013 5.570 5.660 5.460 5.640 175,423 +0.18(+3.30%)
Nov 12, 2013 5.640 5.710 5.420 5.460 266,215 -0.18(-3.19%)
Nov 11, 2013 5.650 5.680 5.470 5.640 126,752 -0.05(-0.88%)
Nov 08, 2013 5.300 5.700 5.250 5.690 274,302 +0.35(+6.55%)
Nov 07, 2013 5.410 5.610 5.340 5.340 209,424 -0.28(-4.98%)
Nov 06, 2013 5.620 5.620 5.490 5.620 220,949 +0.00(+0.00%)
Nov 05, 2013 5.700 5.780 5.575 5.620 204,720 -0.16(-2.77%)
Nov 04, 2013 5.400 5.790 5.400 5.780 385,445 +0.39(+7.24%)
Nov 01, 2013 5.620 5.640 5.360 5.390 298,497 -0.23(-4.09%)
Oct 31, 2013 5.540 5.670 5.450 5.620 437,956 -0.04(-0.71%)
Oct 30, 2013 5.720 5.800 5.490 5.660 344,637 +0.03(+0.53%)
Oct 29, 2013 6.060 6.060 5.630 5.630 322,480 -0.43(-7.10%)
Oct 28, 2013 6.000 6.190 5.970 6.060 222,763 +0.05(+0.83%)
Oct 25, 2013 5.900 6.040 5.840 6.010 295,246 +0.01(+0.17%)
Oct 24, 2013 5.750 6.010 5.750 6.000 299,454 +0.35(+6.19%)
Oct 23, 2013 5.640 5.900 5.560 5.650 276,047 -0.04(-0.70%)
Oct 22, 2013 5.380 5.700 5.380 5.690 593,725 +0.34(+6.36%)
Oct 21, 2013 5.160 5.370 5.160 5.350 357,211 +0.17(+3.28%)
Oct 18, 2013 5.240 5.260 5.160 5.180 203,911 -0.07(-1.33%)
Oct 17, 2013 5.240 5.300 5.170 5.250 696,959 +0.18(+3.55%)
Oct 16, 2013 5.050 5.100 4.920 5.070 270,470 -0.01(-0.20%)
Oct 15, 2013 4.930 5.110 4.910 5.080 318,216 +0.21(+4.31%)
Oct 11, 2013 4.870 4.870 4.870 0 -0.31(-5.98%)
Oct 10, 2013 5.200 5.280 5.030 5.180 225,117 -0.01(-0.19%)
Oct 09, 2013 5.140 5.200 4.900 5.190 374,252 +0.05(+0.97%)
Oct 08, 2013 5.180 5.260 5.100 5.140 229,484 -0.05(-0.96%)
Oct 07, 2013 5.200 5.360 5.050 5.190 444,568 +0.00(+0.00%)
Oct 04, 2013 5.320 5.330 5.190 5.190 189,260 -0.05(-0.95%)
Oct 03, 2013 5.380 5.430 5.190 5.240 319,225 -0.18(-3.32%)
Oct 02, 2013 5.430 5.670 5.300 5.420 385,390 -0.01(-0.18%)
Oct 01, 2013 5.290 5.470 5.240 5.430 243,731 -0.19(-3.38%)
Sep 27, 2013 5.620 5.730 5.570 5.620 160,994 +0.06(+1.08%)
Sep 26, 2013 5.750 5.760 5.510 5.560 351,621 -0.19(-3.30%)
Sep 25, 2013 5.750 5.800 5.550 5.750 287,132 +0.06(+1.05%)
Sep 24, 2013 5.370 5.690 5.340 5.690 255,757 +0.26(+4.79%)
Sep 23, 2013 5.770 5.770 5.430 5.430 341,049 -0.29(-5.07%)
Sep 20, 2013 5.970 5.970 5.590 5.720 674,899 -0.32(-5.30%)
Sep 19, 2013 6.340 6.340 5.970 6.040 369,434 -0.15(-2.42%)
Sep 18, 2013 5.580 6.220 5.520 6.190 772,736 +0.53(+9.36%)
Sep 17, 2013 5.590 5.660 5.520 5.660 274,914 +0.13(+2.35%)
Sep 16, 2013 5.730 5.730 5.510 5.530 297,094 -0.18(-3.15%)
Sep 13, 2013 5.500 5.740 5.470 5.710 344,753 +0.15(+2.70%)
Sep 12, 2013 5.800 5.800 5.470 5.560 631,064 -0.44(-7.33%)
Sep 11, 2013 6.150 6.150 5.900 6.000 303,914 -0.07(-1.15%)
Sep 10, 2013 6.400 6.400 6.070 6.070 312,363 -0.40(-6.18%)
Sep 09, 2013 6.560 6.580 6.450 6.470 97,707 -0.09(-1.37%)
Sep 06, 2013 6.360 6.610 6.360 6.560 226,201 +0.16(+2.50%)
Sep 05, 2013 6.760 6.760 6.400 6.400 232,010 -0.33(-4.90%)
Sep 04, 2013 6.740 6.760 6.510 6.730 210,223 +0.02(+0.30%)
Sep 03, 2013 7.050 7.050 6.670 6.710 277,542 -0.04(-0.59%)
Aug 30, 2013 6.750 6.750 6.750 0 -0.21(-3.02%)
Aug 29, 2013 6.910 7.195 6.460 6.960 447,281 -0.02(-0.29%)
Aug 28, 2013 7.210 7.460 6.910 6.980 328,129 -0.24(-3.32%)
Aug 27, 2013 7.640 7.840 7.070 7.220 610,513 -0.32(-4.24%)
Aug 26, 2013 7.250 7.640 7.200 7.540 696,963 +0.34(+4.72%)
Aug 23, 2013 6.780 7.260 6.780 7.200 631,842 +0.38(+5.57%)
Aug 22, 2013 6.820 6.950 6.740 6.820 247,721 +0.04(+0.59%)
Aug 21, 2013 6.800 6.890 6.620 6.780 312,714 -0.03(-0.44%)
Aug 20, 2013 6.660 6.890 6.580 6.810 270,986 +0.18(+2.71%)
Aug 19, 2013 6.870 6.880 6.590 6.630 348,787 -0.20(-2.93%)
Aug 16, 2013 6.870 6.910 6.710 6.830 496,161 +0.14(+2.09%)
Aug 15, 2013 6.160 6.700 6.100 6.690 568,966 +0.48(+7.73%)
Aug 14, 2013 6.150 6.230 5.960 6.210 872,565 +0.06(+0.98%)
Aug 13, 2013 6.170 6.240 6.070 6.150 178,992 +0.00(+0.00%)
Aug 12, 2013 6.100 6.190 5.990 6.150 313,722 +0.42(+7.33%)
Aug 09, 2013 5.700 5.830 5.520 5.730 195,168 +0.07(+1.24%)
Aug 08, 2013 5.350 5.700 5.350 5.660 197,138 +0.39(+7.40%)
Aug 07, 2013 5.270 5.320 5.150 5.270 235,704 -0.09(-1.68%)
Aug 06, 2013 5.520 5.560 5.270 5.360 395,086 -0.11(-2.01%)
Aug 02, 2013 5.470 5.470 5.470 0 -0.24(-4.20%)
Aug 01, 2013 5.820 5.850 5.500 5.710 463,441 -0.13(-2.23%)
Jul 31, 2013 6.090 6.090 5.800 5.840 334,026 -0.14(-2.34%)
Jul 30, 2013 6.250 6.250 5.970 5.980 219,447 -0.10(-1.64%)
Jul 29, 2013 5.980 6.120 5.960 6.080 131,115 -0.04(-0.65%)
Jul 26, 2013 6.100 6.160 5.950 6.120 409,654 +0.00(+0.00%)
Jul 25, 2013 6.200 6.300 5.960 6.120 489,818 -0.17(-2.70%)
Jul 24, 2013 6.620 6.740 6.240 6.290 528,741 -0.53(-7.77%)
Jul 23, 2013 6.660 6.840 6.530 6.820 314,803 +0.18(+2.71%)
Jul 22, 2013 6.490 6.820 6.380 6.640 1,272,608 +0.45(+7.27%)
Jul 19, 2013 6.240 6.300 6.120 6.190 208,765 -0.01(-0.16%)
Jul 18, 2013 6.260 6.380 6.140 6.200 278,442 -0.10(-1.59%)
Jul 17, 2013 6.470 6.510 6.270 6.300 366,032 -0.13(-2.02%)
Jul 16, 2013 6.560 6.610 6.360 6.430 789,180 -0.08(-1.23%)
Jul 15, 2013 6.810 6.810 6.350 6.510 756,350 -0.24(-3.56%)
Jul 12, 2013 6.800 6.930 6.650 6.750 244,705 -0.15(-2.17%)
Jul 11, 2013 6.660 6.900 6.610 6.900 876,913 +0.52(+8.15%)
Jul 10, 2013 6.250 6.440 6.220 6.380 267,879 +0.13(+2.08%)
Jul 09, 2013 6.250 6.330 6.170 6.250 225,411 +0.13(+2.12%)
Jul 08, 2013 6.350 6.350 6.040 6.120 304,555 +0.16(+2.68%)
Jul 05, 2013 6.160 6.220 5.830 5.960 274,746 -0.50(-7.74%)
Jul 04, 2013 6.390 6.600 6.390 6.460 230,627 -0.04(-0.62%)
Jul 03, 2013 6.060 6.550 6.060 6.500 392,606 +0.47(+7.79%)
Jul 02, 2013 6.450 6.450 5.990 6.030 296,597 -0.14(-2.27%)
Jun 28, 2013 6.170 6.170 6.170 0 +0.76(+14.05%)
Jun 26, 2013 5.500 5.780 5.410 5.410 611,663 -0.58(-9.68%)
Jun 25, 2013 6.280 6.320 5.820 5.990 328,814 -0.26(-4.16%)
Jun 24, 2013 6.410 6.470 6.200 6.250 288,377 -0.35(-5.30%)
Jun 21, 2013 6.800 6.920 6.460 6.600 2,023,609 -0.19(-2.80%)
Jun 20, 2013 6.750 6.950 6.530 6.790 516,187 -0.38(-5.30%)
Jun 19, 2013 7.340 7.370 7.105 7.170 238,269 -0.13(-1.78%)
Jun 18, 2013 7.400 7.400 7.170 7.300 193,289 -0.15(-2.01%)
Jun 17, 2013 7.560 7.560 7.320 7.450 109,197 -0.11(-1.46%)
Jun 14, 2013 7.490 7.590 7.330 7.560 134,846 +0.03(+0.40%)
Jun 13, 2013 7.410 7.540 7.290 7.530 99,495 +0.13(+1.76%)
Jun 12, 2013 7.450 7.600 7.400 7.400 165,676 -0.01(-0.13%)
Jun 11, 2013 7.520 7.700 7.350 7.410 248,450 -0.40(-5.12%)
Jun 10, 2013 7.800 7.930 7.690 7.810 227,843 -0.01(-0.13%)
Jun 07, 2013 7.990 8.150 7.810 7.820 184,952 -0.41(-4.98%)
Jun 06, 2013 8.150 8.330 8.100 8.230 262,379 +0.02(+0.24%)
Jun 05, 2013 8.300 8.440 8.210 8.210 165,674 -0.05(-0.61%)
Jun 04, 2013 8.220 8.320 8.000 8.260 162,114 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.