Skip to main content

Cincinnati Financial (NQ: CINF )

113.81 +1.54 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 34.11 34.34 33.78 33.78 996,299 -0.48(-1.40%)
May 30, 2013 34.01 34.35 33.93 34.26 0 +0.34(+0.99%)
May 29, 2013 34.16 34.18 33.78 33.93 1,045,060 -0.39(-1.14%)
May 28, 2013 34.33 34.74 34.23 34.32 854,930 +0.11(+0.33%)
May 24, 2013 33.88 34.21 33.63 34.21 0 +0.13(+0.38%)
May 23, 2013 34.01 34.11 33.67 34.08 0 -0.11(-0.31%)
May 22, 2013 34.60 34.97 34.03 34.18 0 -0.36(-1.03%)
May 21, 2013 35.19 35.30 34.46 34.54 0 -0.57(-1.63%)
May 20, 2013 35.43 35.48 35.06 35.11 0 -0.33(-0.93%)
May 17, 2013 35.26 35.57 35.26 35.44 0 +0.23(+0.65%)
May 16, 2013 35.95 36.03 35.19 35.21 1,910,919 -0.72(-2.01%)
May 15, 2013 35.67 35.97 35.67 35.93 0 +0.61(+1.72%)
May 13, 2013 35.06 35.40 34.90 35.33 0 +0.14(+0.39%)
May 10, 2013 35.07 35.19 34.95 35.19 0 +0.14(+0.41%)
May 09, 2013 35.25 35.35 34.93 35.05 0 -0.26(-0.73%)
May 08, 2013 35.13 35.30 35.09 35.30 0 +0.11(+0.32%)
May 07, 2013 35.24 35.30 35.13 35.19 0 -0.06(-0.18%)
May 06, 2013 35.25 35.48 35.06 35.25 0 +0.10(+0.28%)
May 03, 2013 35.12 35.24 34.77 35.15 0 +0.39(+1.11%)
May 02, 2013 34.59 34.78 34.48 34.77 0 +0.26(+0.77%)
May 01, 2013 34.73 35.00 34.47 34.50 0 -0.40(-1.15%)
Apr 30, 2013 34.35 34.94 34.32 34.90 0 +0.44(+1.28%)
Apr 29, 2013 34.36 34.54 34.23 34.46 775,285 +0.14(+0.40%)
Apr 26, 2013 34.98 34.90 34.17 34.33 979,069 -0.57(-1.64%)
Apr 25, 2013 35.17 35.21 34.82 34.90 582,121 -0.03(-0.08%)
Apr 24, 2013 34.72 34.97 34.70 34.93 0 +0.19(+0.55%)
Apr 23, 2013 34.50 34.82 34.42 34.73 879,262 +0.49(+1.44%)
Apr 22, 2013 34.04 34.32 33.78 34.24 514,531 +0.21(+0.63%)
Apr 19, 2013 33.62 34.18 33.41 34.03 2,566,289 +0.62(+1.86%)
Apr 18, 2013 34.12 34.12 33.31 33.41 1,045,925 -0.60(-1.76%)
Apr 17, 2013 34.49 34.59 33.86 34.01 1,247,431 -0.80(-2.30%)
Apr 16, 2013 34.45 34.84 34.36 34.80 785,506 +0.51(+1.50%)
Apr 15, 2013 34.77 35.15 34.28 34.29 1,301,548 -0.54(-1.54%)
Apr 12, 2013 34.92 35.12 34.77 34.83 892,748 -0.16(-0.47%)
Apr 11, 2013 34.49 35.05 34.46 34.99 1,044,885 +0.48(+1.39%)
Apr 10, 2013 34.04 34.53 33.83 34.51 1,061,512 +0.50(+1.47%)
Apr 09, 2013 34.05 34.15 33.78 34.01 942,109 -0.09(-0.27%)
Apr 08, 2013 33.81 34.11 33.65 34.11 540,868 +0.31(+0.91%)
Apr 05, 2013 33.53 33.83 33.38 33.80 824,832 -0.14(-0.40%)
Apr 04, 2013 33.95 34.14 33.71 33.93 668,211 +0.09(+0.25%)
Apr 03, 2013 34.01 34.03 33.70 33.85 1,136,230 -0.07(-0.21%)
Apr 02, 2013 33.74 33.93 33.61 33.92 899,847 +0.29(+0.87%)
Apr 01, 2013 33.79 33.80 33.44 33.63 538,852 -0.07(-0.21%)
Mar 28, 2013 33.47 33.74 33.41 33.70 944,283 +0.24(+0.70%)
Mar 27, 2013 33.33 33.49 33.21 33.46 501,599 -0.04(-0.13%)
Mar 26, 2013 33.20 33.51 33.13 33.51 627,217 +0.39(+1.16%)
Mar 25, 2013 33.33 33.46 32.98 33.12 667,775 +0.04(+0.11%)
Mar 22, 2013 33.10 33.22 32.55 33.08 470,696 +0.11(+0.35%)
Mar 21, 2013 33.02 33.22 32.88 32.97 658,538 -0.22(-0.67%)
Mar 20, 2013 33.11 33.35 32.99 33.19 770,344 +0.24(+0.71%)
Mar 19, 2013 33.08 33.13 32.70 32.96 607,980 +0.01(+0.02%)
Mar 18, 2013 32.73 33.33 32.69 32.95 972,421 -0.29(-0.86%)
Mar 15, 2013 33.24 33.39 33.18 33.24 1,663,804 -0.13(-0.38%)
Mar 14, 2013 33.39 33.50 33.33 33.36 965,515 +0.12(+0.36%)
Mar 13, 2013 33.02 33.28 32.97 33.24 684,498 +0.24(+0.73%)
Mar 12, 2013 32.97 33.05 32.85 33.00 580,773 +0.08(+0.26%)
Mar 11, 2013 32.80 32.92 32.69 32.92 406,359 +0.14(+0.43%)
Mar 08, 2013 32.96 32.97 32.63 32.78 598,569 +0.01(+0.04%)
Mar 07, 2013 32.66 32.85 32.56 32.76 759,294 +0.17(+0.52%)
Mar 06, 2013 32.56 32.69 32.41 32.59 1,054,234 +0.20(+0.61%)
Mar 05, 2013 32.13 32.41 32.10 32.39 1,696,915 +0.39(+1.22%)
Mar 04, 2013 31.81 32.03 31.79 32.01 1,422,387 +0.06(+0.18%)
Mar 01, 2013 31.78 31.96 31.41 31.95 853,963 +0.11(+0.33%)
Feb 28, 2013 31.82 31.96 31.80 31.84 1,049,650 +0.01(+0.04%)
Feb 27, 2013 31.50 31.85 31.50 31.83 735,404 +0.26(+0.83%)
Feb 26, 2013 31.26 31.60 31.20 31.57 894,139 +0.50(+1.59%)
Feb 25, 2013 31.93 32.00 31.06 31.07 965,813 -0.76(-2.40%)
Feb 22, 2013 31.74 31.86 31.62 31.84 711,455 +0.31(+0.99%)
Feb 21, 2013 31.57 31.72 31.36 31.52 953,251 +0.04(+0.11%)
Feb 20, 2013 31.70 31.85 31.47 31.49 1,044,796 -0.39(-1.22%)
Feb 19, 2013 31.83 31.91 31.78 31.88 1,338,485 +0.16(+0.49%)
Feb 15, 2013 31.62 31.72 31.52 31.72 1,472,411 +0.11(+0.34%)
Feb 14, 2013 31.55 31.69 31.53 31.62 961,203 -0.01(-0.04%)
Feb 13, 2013 31.55 31.63 31.50 31.63 793,568 +0.06(+0.20%)
Feb 12, 2013 31.51 31.60 31.41 31.57 931,132 +0.01(+0.04%)
Feb 11, 2013 31.49 31.62 31.39 31.55 771,395 -0.01(-0.02%)
Feb 08, 2013 31.48 31.64 31.28 31.56 889,000 +0.15(+0.47%)
Feb 07, 2013 33.17 33.43 31.38 31.41 1,686,517 +0.32(+1.02%)
Feb 06, 2013 30.64 31.12 30.64 31.09 1,016,605 +0.44(+1.43%)
Feb 04, 2013 30.68 30.75 30.44 30.65 1,154,195 -0.12(-0.39%)
Feb 01, 2013 30.25 30.77 30.17 30.77 1,040,796 +0.75(+2.50%)
Jan 31, 2013 30.09 30.23 30.00 30.02 948,776 -0.05(-0.16%)
Jan 30, 2013 30.17 30.31 29.99 30.07 704,726 -0.13(-0.42%)
Jan 29, 2013 29.80 30.27 29.80 30.20 836,541 +0.29(+0.97%)
Jan 28, 2013 30.25 30.28 29.89 29.91 843,666 -0.35(-1.17%)
Jan 25, 2013 30.07 30.30 29.95 30.27 796,026 +0.19(+0.64%)
Jan 24, 2013 30.02 30.26 29.94 30.07 648,318 +0.11(+0.35%)
Jan 23, 2013 29.95 29.98 29.76 29.97 601,888 -0.04(-0.14%)
Jan 22, 2013 29.50 32.16 29.44 30.01 1,246,828 +0.57(+1.92%)
Jan 18, 2013 29.23 29.47 28.96 29.44 2,801,100 +0.25(+0.85%)
Jan 17, 2013 29.09 29.30 28.97 29.20 737,061 +0.18(+0.61%)
Jan 16, 2013 28.86 29.12 28.81 29.02 714,363 -0.01(-0.05%)
Jan 15, 2013 29.12 29.14 28.86 29.03 1,560,104 -0.12(-0.41%)
Jan 14, 2013 29.16 29.20 29.02 29.15 958,300 -0.04(-0.12%)
Jan 11, 2013 29.19 29.22 28.98 29.19 722,260 +0.04(+0.15%)
Jan 10, 2013 28.95 29.15 28.82 29.15 1,120,719 +0.33(+1.15%)
Jan 09, 2013 28.44 28.85 28.33 28.81 867,670 +0.31(+1.09%)
Jan 08, 2013 28.40 28.55 28.31 28.50 1,524,984 -0.01(-0.02%)
Jan 07, 2013 28.48 28.67 28.43 28.51 1,498,944 -0.03(-0.10%)
Jan 04, 2013 28.31 28.58 28.20 28.54 1,042,253 +0.33(+1.18%)
Jan 03, 2013 28.26 28.28 28.11 28.21 894,678 +0.00(+0.00%)
Jan 02, 2013 28.08 28.23 28.02 28.21 1,100,165 +0.50(+1.81%)
Dec 31, 2012 27.34 27.71 27.17 27.70 1,479,741 +0.42(+1.56%)
Dec 28, 2012 27.51 27.62 27.28 27.28 1,101,095 -0.38(-1.36%)
Dec 27, 2012 27.84 27.94 27.29 27.65 1,297,158 -0.14(-0.51%)
Dec 26, 2012 27.92 28.04 27.70 27.80 816,674 -0.13(-0.48%)
Dec 24, 2012 27.98 28.15 27.87 27.93 469,847 -0.09(-0.33%)
Dec 21, 2012 28.21 28.30 27.87 28.02 4,990,841 -0.37(-1.29%)
Dec 20, 2012 28.66 28.66 28.24 28.39 1,487,141 +0.14(+0.49%)
Dec 19, 2012 28.46 28.52 28.23 28.25 1,123,547 -0.13(-0.45%)
Dec 18, 2012 28.16 28.40 28.08 28.38 2,029,936 +0.31(+1.12%)
Dec 17, 2012 27.94 28.21 27.80 28.06 1,656,603 +0.32(+1.15%)
Dec 14, 2012 27.92 27.95 27.59 27.74 1,572,044 -0.18(-0.63%)
Dec 13, 2012 28.32 28.45 27.88 27.92 3,310,714 -0.50(-1.75%)
Dec 12, 2012 28.50 28.68 28.39 28.41 867,532 -0.04(-0.12%)
Dec 11, 2012 28.60 28.60 28.29 28.45 1,159,346 +0.04(+0.12%)
Dec 10, 2012 28.53 28.58 28.14 28.41 1,329,409 +0.06(+0.20%)
Dec 07, 2012 28.50 28.55 28.07 28.36 962,299 -0.08(-0.27%)
Dec 06, 2012 28.36 28.51 28.29 28.43 740,852 +0.08(+0.27%)
Dec 05, 2012 28.36 28.45 28.17 28.36 924,490 +0.06(+0.20%)
Dec 04, 2012 28.37 28.50 28.22 28.30 721,514 -0.07(-0.25%)
Nov 30, 2012 28.38 28.43 28.20 28.37 1,462,779 +0.06(+0.20%)
Nov 29, 2012 28.36 28.43 28.10 28.32 890,211 +0.05(+0.17%)
Nov 28, 2012 27.94 28.28 27.79 28.27 535,646 +0.23(+0.82%)
Nov 27, 2012 28.11 28.25 27.90 28.04 1,105,627 -0.06(-0.20%)
Nov 26, 2012 27.95 28.21 27.92 28.09 893,050 -0.14(-0.50%)
Nov 23, 2012 28.15 28.23 27.89 28.23 377,555 +0.30(+1.08%)
Nov 21, 2012 27.85 27.99 27.70 27.93 625,771 +0.00(+0.00%)
Nov 20, 2012 27.76 27.94 27.61 27.93 955,464 +0.18(+0.66%)
Nov 19, 2012 27.66 27.79 27.55 27.75 1,177,855 +0.36(+1.31%)
Nov 16, 2012 26.94 27.80 26.62 27.39 2,954,690 +0.57(+2.11%)
Nov 15, 2012 26.68 27.02 26.58 26.82 839,639 +0.26(+0.98%)
Nov 14, 2012 27.08 27.30 26.52 26.56 849,755 -0.36(-1.35%)
Nov 13, 2012 27.17 27.41 26.91 26.93 877,467 -0.28(-1.03%)
Nov 12, 2012 27.39 27.40 27.03 27.21 1,083,898 -0.17(-0.61%)
Nov 09, 2012 27.34 27.54 27.21 27.38 1,094,170 +0.08(+0.31%)
Nov 08, 2012 27.19 27.62 27.19 27.29 1,024,557 -0.05(-0.18%)
Nov 07, 2012 27.79 27.79 27.04 27.34 964,681 -0.56(-2.01%)
Nov 06, 2012 27.55 27.94 27.49 27.90 1,126,424 +0.43(+1.58%)
Nov 05, 2012 27.23 27.57 27.04 27.47 847,626 +0.12(+0.44%)
Nov 02, 2012 28.05 28.05 27.34 27.35 2,081,823 -0.50(-1.79%)
Nov 01, 2012 27.89 28.04 27.72 27.85 981,950 -0.05(-0.18%)
Oct 31, 2012 25.88 28.36 25.88 27.90 2,045,379 -0.54(-1.90%)
Oct 26, 2012 28.01 28.43 28.43 28.43 1,671,570 +0.47(+1.68%)
Oct 25, 2012 27.86 27.99 27.79 27.97 1,163,362 +0.34(+1.22%)
Oct 24, 2012 27.69 27.78 27.59 27.63 765,824 +0.01(+0.05%)
Oct 23, 2012 27.49 27.70 27.31 27.62 862,938 -0.06(-0.23%)
Oct 19, 2012 27.80 27.87 27.49 27.68 1,491,263 -0.21(-0.75%)
Oct 18, 2012 27.62 27.94 27.55 27.89 1,023,045 +0.29(+1.04%)
Oct 17, 2012 27.45 27.64 27.34 27.60 886,279 +0.25(+0.92%)
Oct 16, 2012 27.27 27.42 27.17 27.35 729,328 +0.29(+1.06%)
Oct 15, 2012 26.75 27.10 26.75 27.06 882,917 +0.18(+0.65%)
Oct 12, 2012 27.06 27.20 26.77 26.89 687,814 -0.18(-0.67%)
Oct 11, 2012 27.13 27.23 27.02 27.07 745,224 +0.12(+0.44%)
Oct 10, 2012 26.82 27.11 26.82 26.95 612,095 +0.04(+0.13%)
Oct 09, 2012 27.12 27.17 26.89 26.91 742,986 -0.18(-0.67%)
Oct 08, 2012 27.03 27.17 26.98 27.10 609,637 -0.01(-0.03%)
Oct 05, 2012 27.01 27.27 26.89 27.10 587,701 +0.15(+0.55%)
Oct 04, 2012 26.70 27.02 26.63 26.96 887,144 +0.38(+1.42%)
Oct 03, 2012 26.49 26.73 26.41 26.58 1,040,052 +0.09(+0.33%)
Oct 02, 2012 26.62 26.66 26.34 26.49 1,027,659 -0.00(-0.02%)
Oct 01, 2012 26.73 26.80 26.45 26.50 1,232,074 -0.02(-0.08%)
Sep 28, 2012 26.38 26.60 26.26 26.52 1,499,544 -0.07(-0.26%)
Sep 27, 2012 26.55 26.75 26.31 26.59 1,987,583 +0.12(+0.45%)
Sep 26, 2012 26.87 26.97 26.45 26.47 1,139,648 -0.36(-1.36%)
Sep 25, 2012 27.24 27.35 26.82 26.83 990,590 -0.32(-1.19%)
Sep 24, 2012 27.20 27.37 27.10 27.15 1,104,006 -0.21(-0.77%)
Sep 21, 2012 27.49 27.55 27.10 27.36 5,001,926 +0.02(+0.08%)
Sep 20, 2012 27.33 27.58 27.20 27.34 1,342,893 -0.16(-0.57%)
Sep 19, 2012 27.68 27.80 27.50 27.50 971,670 -0.18(-0.66%)
Sep 18, 2012 27.78 27.78 27.60 27.68 1,123,949 -0.01(-0.04%)
Sep 17, 2012 27.73 28.00 27.62 27.69 1,140,563 +0.05(+0.17%)
Sep 14, 2012 27.55 27.87 27.55 27.64 1,231,551 +0.03(+0.13%)
Sep 13, 2012 27.24 27.64 27.15 27.61 1,039,895 +0.43(+1.58%)
Sep 12, 2012 27.20 27.22 27.07 27.18 882,832 +0.06(+0.23%)
Sep 11, 2012 26.73 27.13 26.73 27.12 973,821 +0.35(+1.29%)
Sep 10, 2012 26.81 26.92 26.67 26.77 910,786 -0.06(-0.21%)
Sep 07, 2012 27.13 27.16 26.79 26.83 1,346,909 -0.30(-1.10%)
Sep 06, 2012 27.07 27.19 27.01 27.13 1,246,155 +0.29(+1.08%)
Sep 05, 2012 26.86 26.92 26.72 26.83 1,047,459 -0.06(-0.23%)
Sep 04, 2012 26.85 26.95 26.66 26.90 1,087,599 +0.10(+0.39%)
Aug 31, 2012 26.81 26.93 26.68 26.79 1,092,522 +0.09(+0.34%)
Aug 30, 2012 26.61 26.80 26.47 26.70 988,806 -0.01(-0.05%)
Aug 29, 2012 26.79 26.90 26.42 26.72 1,371,486 -0.18(-0.67%)
Aug 27, 2012 27.08 27.16 26.87 26.90 726,489 -0.20(-0.74%)
Aug 24, 2012 26.88 27.17 26.80 27.10 626,061 +0.17(+0.62%)
Aug 23, 2012 27.06 27.07 26.90 26.93 665,892 -0.15(-0.54%)
Aug 22, 2012 27.06 27.15 26.87 27.08 968,105 -0.01(-0.05%)
Aug 21, 2012 27.46 27.64 27.06 27.09 1,226,742 -0.35(-1.26%)
Aug 20, 2012 27.37 27.45 27.24 27.44 1,102,091 +0.04(+0.15%)
Aug 17, 2012 27.17 27.43 27.08 27.40 1,083,629 +0.19(+0.69%)
Aug 16, 2012 26.74 27.21 26.69 27.21 1,174,058 +0.45(+1.68%)
Aug 15, 2012 26.61 26.84 26.58 26.76 671,136 +0.12(+0.44%)
Aug 14, 2012 26.61 26.80 26.58 26.64 611,604 +0.09(+0.34%)
Aug 13, 2012 26.53 26.61 26.30 26.55 635,006 +0.01(+0.05%)
Aug 10, 2012 26.35 26.55 26.28 26.54 569,864 +0.08(+0.29%)
Aug 09, 2012 26.45 26.56 26.34 26.46 740,826 -0.02(-0.08%)
Aug 08, 2012 26.26 26.51 26.22 26.48 839,364 +0.08(+0.32%)
Aug 07, 2012 26.30 26.46 26.21 26.40 874,214 +0.11(+0.42%)
Aug 06, 2012 26.58 26.65 26.25 26.29 640,284 -0.21(-0.81%)
Aug 03, 2012 26.28 26.58 26.25 26.50 1,072,101 +0.51(+1.97%)
Aug 02, 2012 25.91 25.99 25.71 25.99 1,035,172 +0.00(+0.00%)
Aug 01, 2012 26.30 26.39 25.91 25.99 1,000,373 -0.24(-0.90%)
Jul 31, 2012 26.47 26.51 26.14 26.22 1,173,683 -0.34(-1.28%)
Jul 30, 2012 26.40 26.66 26.36 26.56 980,946 +0.19(+0.74%)
Jul 27, 2012 26.43 26.67 26.18 26.37 1,972,497 +0.33(+1.28%)
Jul 26, 2012 26.04 26.32 25.97 26.04 1,158,795 +0.33(+1.27%)
Jul 25, 2012 25.82 25.94 25.57 25.71 824,655 +0.00(+0.00%)
Jul 24, 2012 25.82 25.83 25.49 25.71 970,374 -0.06(-0.22%)
Jul 23, 2012 25.32 25.86 25.30 25.77 1,090,875 -0.03(-0.13%)
Jul 20, 2012 25.95 26.17 25.73 25.80 8,504,419 -0.30(-1.14%)
Jul 19, 2012 26.26 26.26 25.84 26.10 1,470,295 -0.03(-0.13%)
Jul 18, 2012 26.00 26.24 25.97 26.13 1,485,961 -0.01(-0.03%)
Jul 17, 2012 26.21 26.31 25.79 26.14 2,165,694 +0.01(+0.05%)
Jul 16, 2012 26.33 26.33 25.86 26.13 1,658,391 -0.29(-1.10%)
Jul 13, 2012 26.07 26.46 26.01 26.42 1,634,157 +0.27(+1.03%)
Jul 12, 2012 26.12 26.29 26.03 26.15 1,315,604 -0.19(-0.74%)
Jul 11, 2012 26.34 26.43 26.18 26.34 1,560,154 +0.02(+0.08%)
Jul 10, 2012 26.44 26.50 26.23 26.32 1,118,941 -0.03(-0.13%)
Jul 09, 2012 26.40 26.49 26.23 26.36 1,007,416 -0.07(-0.26%)
Jul 06, 2012 26.07 26.47 25.99 26.43 1,180,660 +0.03(+0.13%)
Jul 05, 2012 26.54 26.58 26.27 26.39 917,858 -0.24(-0.88%)
Jul 03, 2012 26.48 26.63 26.42 26.63 563,611 +0.06(+0.21%)
Jul 02, 2012 26.52 26.69 26.32 26.57 1,543,941 +0.19(+0.71%)
Jun 29, 2012 26.25 26.42 26.11 26.38 2,495,792 +0.67(+2.61%)
Jun 28, 2012 25.50 25.73 25.33 25.71 1,538,415 +0.08(+0.32%)
Jun 27, 2012 25.72 25.77 25.60 25.63 2,044,422 -0.03(-0.11%)
Jun 26, 2012 25.39 25.71 25.39 25.66 1,224,838 +0.30(+1.18%)
Jun 25, 2012 25.27 25.44 25.17 25.36 1,346,559 -0.21(-0.84%)
Jun 22, 2012 25.45 25.69 25.43 25.57 1,083,213 +0.23(+0.90%)
Jun 21, 2012 25.93 26.09 25.33 25.34 890,816 -0.50(-1.93%)
Jun 20, 2012 25.97 26.12 25.75 25.84 1,277,675 -0.10(-0.40%)
Jun 19, 2012 25.55 26.02 25.52 25.95 1,447,159 +0.43(+1.68%)
Jun 18, 2012 24.96 25.57 24.95 25.52 1,901,985 +0.41(+1.62%)
Jun 15, 2012 24.98 25.18 24.89 25.11 2,212,820 +0.13(+0.53%)
Jun 14, 2012 24.94 25.10 24.86 24.98 2,022,279 +0.17(+0.69%)
Jun 13, 2012 25.02 25.06 24.74 24.81 1,996,613 -0.30(-1.20%)
Jun 12, 2012 24.87 25.11 24.76 25.11 846,003 +0.30(+1.23%)
Jun 11, 2012 25.28 25.35 24.79 24.80 3,741,831 -0.36(-1.43%)
Jun 08, 2012 24.88 25.17 24.69 25.16 3,534,001 +0.27(+1.07%)
Jun 07, 2012 25.10 25.19 24.85 24.89 5,370,890 +0.09(+0.36%)
Jun 06, 2012 24.27 24.81 24.27 24.81 1,171,589 +0.64(+2.64%)
Jun 05, 2012 23.89 24.23 23.89 24.17 889,590 +0.19(+0.77%)
Jun 04, 2012 24.17 24.22 23.87 23.98 907,330 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.