Skip to main content

Cincinnati Financial (NQ: CINF )

114.60 -1.22 (-1.05%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 34.13 34.36 33.80 33.80 995,871 -0.48(-1.40%)
May 30, 2013 34.03 34.37 33.94 34.28 0 +0.34(+0.99%)
May 29, 2013 34.18 34.20 33.80 33.94 1,044,611 -0.39(-1.14%)
May 28, 2013 34.35 34.76 34.24 34.33 854,562 +0.11(+0.33%)
May 24, 2013 33.90 34.23 33.65 34.22 0 +0.13(+0.38%)
May 23, 2013 34.03 34.13 33.68 34.09 0 -0.11(-0.31%)
May 22, 2013 34.61 34.98 34.04 34.20 0 -0.36(-1.03%)
May 21, 2013 35.21 35.32 34.48 34.56 0 -0.57(-1.63%)
May 20, 2013 35.44 35.50 35.07 35.13 0 -0.33(-0.93%)
May 17, 2013 35.28 35.58 35.28 35.45 0 +0.23(+0.65%)
May 16, 2013 35.97 36.05 35.21 35.23 1,910,097 -0.72(-2.01%)
May 15, 2013 35.68 35.99 35.68 35.95 0 +0.61(+1.72%)
May 13, 2013 35.08 35.41 34.91 35.34 0 +0.14(+0.39%)
May 10, 2013 35.08 35.21 34.96 35.21 0 +0.14(+0.41%)
May 09, 2013 35.27 35.36 34.94 35.06 0 -0.26(-0.73%)
May 08, 2013 35.14 35.32 35.11 35.32 0 +0.11(+0.32%)
May 07, 2013 35.26 35.32 35.14 35.21 0 -0.06(-0.18%)
May 06, 2013 35.26 35.50 35.08 35.27 0 +0.10(+0.28%)
May 03, 2013 35.13 35.26 34.78 35.17 0 +0.39(+1.11%)
May 02, 2013 34.61 34.79 34.49 34.78 0 +0.26(+0.77%)
May 01, 2013 34.74 35.01 34.48 34.52 0 -0.40(-1.14%)
Apr 30, 2013 34.36 34.96 34.34 34.92 0 +0.44(+1.28%)
Apr 29, 2013 34.38 34.56 34.24 34.48 774,952 +0.14(+0.39%)
Apr 26, 2013 35.00 34.91 34.18 34.34 978,649 -0.57(-1.64%)
Apr 25, 2013 35.18 35.23 34.83 34.91 581,871 -0.03(-0.08%)
Apr 24, 2013 34.73 34.98 34.72 34.94 0 +0.19(+0.55%)
Apr 23, 2013 34.52 34.83 34.43 34.75 878,884 +0.49(+1.44%)
Apr 22, 2013 34.06 34.33 33.80 34.26 514,310 +0.21(+0.63%)
Apr 19, 2013 33.63 34.20 33.42 34.04 2,565,186 +0.62(+1.86%)
Apr 18, 2013 34.13 34.13 33.32 33.42 1,045,475 -0.60(-1.76%)
Apr 17, 2013 34.51 34.60 33.87 34.02 1,246,894 -0.80(-2.30%)
Apr 16, 2013 34.47 34.86 34.38 34.82 785,168 +0.51(+1.50%)
Apr 15, 2013 34.78 35.16 34.30 34.31 1,300,989 -0.54(-1.54%)
Apr 12, 2013 34.93 35.13 34.78 34.84 892,364 -0.16(-0.47%)
Apr 11, 2013 34.51 35.06 34.47 35.01 1,044,436 +0.48(+1.39%)
Apr 10, 2013 34.06 34.55 33.84 34.53 1,061,056 +0.50(+1.47%)
Apr 09, 2013 34.06 34.16 33.79 34.03 941,704 -0.09(-0.27%)
Apr 08, 2013 33.83 34.13 33.66 34.12 540,635 +0.31(+0.91%)
Apr 05, 2013 33.55 33.84 33.39 33.81 824,477 -0.14(-0.40%)
Apr 04, 2013 33.96 34.16 33.72 33.95 667,924 +0.09(+0.25%)
Apr 03, 2013 34.02 34.05 33.71 33.86 1,135,741 -0.07(-0.21%)
Apr 02, 2013 33.76 33.94 33.63 33.93 899,460 +0.29(+0.87%)
Apr 01, 2013 33.81 33.81 33.46 33.64 538,620 -0.07(-0.21%)
Mar 28, 2013 33.48 33.76 33.43 33.71 943,877 +0.24(+0.70%)
Mar 27, 2013 33.35 33.51 33.22 33.48 501,384 -0.04(-0.13%)
Mar 26, 2013 33.21 33.53 33.14 33.52 626,948 +0.39(+1.16%)
Mar 25, 2013 33.35 33.47 33.00 33.13 667,488 +0.04(+0.11%)
Mar 22, 2013 33.11 33.23 32.56 33.10 470,494 +0.11(+0.35%)
Mar 21, 2013 33.03 33.23 32.90 32.98 658,255 -0.22(-0.67%)
Mar 20, 2013 33.13 33.36 33.01 33.21 770,013 +0.24(+0.71%)
Mar 19, 2013 33.09 33.15 32.71 32.97 607,718 +0.01(+0.02%)
Mar 18, 2013 32.74 33.34 32.70 32.96 972,002 -0.29(-0.86%)
Mar 15, 2013 33.25 33.40 33.19 33.25 1,663,088 -0.13(-0.38%)
Mar 14, 2013 33.41 33.51 33.34 33.38 965,100 +0.12(+0.36%)
Mar 13, 2013 33.03 33.29 32.98 33.26 684,204 +0.24(+0.73%)
Mar 12, 2013 32.99 33.06 32.87 33.02 580,523 +0.08(+0.26%)
Mar 11, 2013 32.81 32.94 32.71 32.93 406,185 +0.14(+0.43%)
Mar 08, 2013 32.97 32.98 32.64 32.79 598,312 +0.01(+0.04%)
Mar 07, 2013 32.67 32.86 32.57 32.78 758,968 +0.17(+0.52%)
Mar 06, 2013 32.57 32.71 32.42 32.61 1,053,781 +0.20(+0.61%)
Mar 05, 2013 32.15 32.42 32.11 32.41 1,696,186 +0.39(+1.22%)
Mar 04, 2013 31.82 32.04 31.80 32.02 1,421,775 +0.06(+0.18%)
Mar 01, 2013 31.79 31.97 31.42 31.96 853,596 +0.11(+0.33%)
Feb 28, 2013 31.84 31.97 31.81 31.86 1,049,199 +0.01(+0.04%)
Feb 27, 2013 31.51 31.86 31.51 31.84 735,088 +0.26(+0.83%)
Feb 26, 2013 31.28 31.62 31.21 31.58 893,755 +0.50(+1.59%)
Feb 25, 2013 31.95 32.01 31.07 31.08 965,398 -0.76(-2.40%)
Feb 22, 2013 31.75 31.87 31.64 31.85 711,149 +0.31(+0.99%)
Feb 21, 2013 31.58 31.73 31.38 31.54 952,841 +0.04(+0.11%)
Feb 20, 2013 31.71 31.86 31.49 31.50 1,044,347 -0.39(-1.22%)
Feb 19, 2013 31.84 31.92 31.79 31.89 1,337,909 +0.16(+0.49%)
Feb 15, 2013 31.64 31.74 31.53 31.74 1,471,778 +0.11(+0.34%)
Feb 14, 2013 31.56 31.71 31.55 31.63 960,790 -0.01(-0.04%)
Feb 13, 2013 31.56 31.64 31.52 31.64 793,227 +0.06(+0.20%)
Feb 12, 2013 31.52 31.62 31.42 31.58 930,732 +0.01(+0.04%)
Feb 11, 2013 31.50 31.64 31.40 31.57 771,064 -0.01(-0.02%)
Feb 08, 2013 31.50 31.65 31.29 31.57 888,618 +0.15(+0.47%)
Feb 07, 2013 33.18 33.44 31.40 31.42 1,685,792 +0.32(+1.02%)
Feb 06, 2013 30.65 31.13 30.65 31.11 1,016,168 +0.44(+1.43%)
Feb 04, 2013 30.69 30.77 30.45 30.67 1,153,699 -0.12(-0.39%)
Feb 01, 2013 30.26 30.79 30.19 30.79 1,040,348 +0.75(+2.50%)
Jan 31, 2013 30.10 30.24 30.02 30.04 948,368 -0.05(-0.16%)
Jan 30, 2013 30.19 30.33 30.00 30.09 704,423 -0.13(-0.42%)
Jan 29, 2013 29.81 30.28 29.81 30.21 836,182 +0.29(+0.97%)
Jan 28, 2013 30.26 30.29 29.90 29.92 843,303 -0.35(-1.17%)
Jan 25, 2013 30.09 30.31 29.96 30.28 795,684 +0.19(+0.64%)
Jan 24, 2013 30.03 30.27 29.95 30.09 648,039 +0.11(+0.35%)
Jan 23, 2013 29.96 30.00 29.78 29.98 601,629 -0.04(-0.14%)
Jan 22, 2013 29.51 32.17 29.46 30.02 1,246,292 +0.57(+1.92%)
Jan 18, 2013 29.24 29.49 28.97 29.46 2,799,896 +0.25(+0.85%)
Jan 17, 2013 29.10 29.32 28.98 29.21 736,744 +0.18(+0.61%)
Jan 16, 2013 28.88 29.13 28.82 29.03 714,056 -0.01(-0.05%)
Jan 15, 2013 29.13 29.15 28.88 29.05 1,559,433 -0.12(-0.41%)
Jan 14, 2013 29.17 29.22 29.03 29.17 957,888 -0.04(-0.12%)
Jan 11, 2013 29.20 29.23 29.00 29.20 721,950 +0.04(+0.15%)
Jan 10, 2013 28.96 29.17 28.83 29.16 1,120,237 +0.33(+1.15%)
Jan 09, 2013 28.45 28.86 28.35 28.83 867,297 +0.31(+1.09%)
Jan 08, 2013 28.42 28.57 28.32 28.52 1,524,328 -0.01(-0.02%)
Jan 07, 2013 28.49 28.68 28.44 28.52 1,498,300 -0.03(-0.10%)
Jan 04, 2013 28.32 28.59 28.21 28.55 1,041,805 +0.33(+1.18%)
Jan 03, 2013 28.27 28.30 28.12 28.22 894,293 +0.00(+0.00%)
Jan 02, 2013 28.09 28.25 28.03 28.22 1,099,692 +0.50(+1.81%)
Dec 31, 2012 27.35 27.72 27.19 27.72 1,479,105 +0.42(+1.56%)
Dec 28, 2012 27.52 27.63 27.29 27.29 1,100,621 -0.38(-1.36%)
Dec 27, 2012 27.85 27.95 27.31 27.67 1,296,600 -0.14(-0.51%)
Dec 26, 2012 27.94 28.05 27.71 27.81 816,323 -0.13(-0.48%)
Dec 24, 2012 27.99 28.16 27.89 27.94 469,646 -0.09(-0.33%)
Dec 21, 2012 28.23 28.31 27.88 28.03 4,988,695 -0.37(-1.29%)
Dec 20, 2012 28.67 28.67 28.25 28.40 1,486,502 +0.14(+0.49%)
Dec 19, 2012 28.47 28.53 28.25 28.26 1,123,064 -0.13(-0.45%)
Dec 18, 2012 28.18 28.41 28.09 28.39 2,029,064 +0.32(+1.12%)
Dec 17, 2012 27.96 28.22 27.81 28.07 1,655,891 +0.32(+1.15%)
Dec 14, 2012 27.93 27.96 27.60 27.75 1,571,368 -0.18(-0.63%)
Dec 13, 2012 28.33 28.46 27.89 27.93 3,309,291 -0.50(-1.75%)
Dec 12, 2012 28.52 28.69 28.40 28.43 867,159 -0.04(-0.12%)
Dec 11, 2012 28.61 28.61 28.30 28.46 1,158,847 +0.04(+0.12%)
Dec 10, 2012 28.54 28.59 28.15 28.43 1,328,838 +0.06(+0.20%)
Dec 07, 2012 28.51 28.56 28.08 28.37 961,886 -0.08(-0.27%)
Dec 06, 2012 28.37 28.52 28.30 28.45 740,533 +0.08(+0.27%)
Dec 05, 2012 28.37 28.46 28.18 28.37 924,093 +0.06(+0.20%)
Dec 04, 2012 28.38 28.51 28.23 28.31 721,204 -0.07(-0.25%)
Nov 30, 2012 28.39 28.45 28.21 28.38 1,462,150 +0.06(+0.20%)
Nov 29, 2012 28.38 28.44 28.11 28.33 889,828 +0.05(+0.17%)
Nov 28, 2012 27.96 28.29 27.80 28.28 535,416 +0.23(+0.82%)
Nov 27, 2012 28.12 28.26 27.91 28.05 1,105,151 -0.06(-0.20%)
Nov 26, 2012 27.96 28.22 27.93 28.10 892,666 -0.14(-0.50%)
Nov 23, 2012 28.16 28.24 27.90 28.24 377,393 +0.30(+1.08%)
Nov 21, 2012 27.86 28.00 27.71 27.94 625,502 +0.00(+0.00%)
Nov 20, 2012 27.77 27.96 27.62 27.94 955,053 +0.18(+0.66%)
Nov 19, 2012 27.68 27.80 27.56 27.76 1,177,349 +0.36(+1.31%)
Nov 16, 2012 26.95 27.81 26.63 27.40 2,953,420 +0.57(+2.11%)
Nov 15, 2012 26.70 27.04 26.59 26.84 839,278 +0.26(+0.98%)
Nov 14, 2012 27.09 27.31 26.53 26.58 849,390 -0.36(-1.35%)
Nov 13, 2012 27.18 27.42 26.93 26.94 877,090 -0.28(-1.03%)
Nov 12, 2012 27.40 27.41 27.04 27.22 1,083,432 -0.17(-0.61%)
Nov 09, 2012 27.35 27.55 27.22 27.39 1,093,699 +0.08(+0.31%)
Nov 08, 2012 27.20 27.63 27.20 27.30 1,024,117 -0.05(-0.18%)
Nov 07, 2012 27.80 27.80 27.05 27.35 964,267 -0.56(-2.01%)
Nov 06, 2012 27.56 27.96 27.50 27.91 1,125,940 +0.43(+1.58%)
Nov 05, 2012 27.24 27.58 27.05 27.48 847,261 +0.12(+0.44%)
Nov 02, 2012 28.06 28.06 27.35 27.36 2,080,928 -0.50(-1.79%)
Nov 01, 2012 27.90 28.05 27.73 27.86 981,528 -0.05(-0.18%)
Oct 31, 2012 25.89 28.38 25.89 27.91 2,044,500 -0.54(-1.90%)
Oct 26, 2012 28.02 28.45 28.45 28.45 1,670,851 +0.47(+1.68%)
Oct 25, 2012 27.87 28.01 27.80 27.98 1,162,862 +0.34(+1.22%)
Oct 24, 2012 27.70 27.79 27.60 27.64 765,495 +0.01(+0.05%)
Oct 23, 2012 27.50 27.71 27.32 27.63 862,567 -0.06(-0.23%)
Oct 19, 2012 27.81 27.88 27.50 27.69 1,490,622 -0.21(-0.75%)
Oct 18, 2012 27.63 27.96 27.56 27.90 1,022,605 +0.29(+1.04%)
Oct 17, 2012 27.46 27.65 27.35 27.61 885,898 +0.25(+0.92%)
Oct 16, 2012 27.28 27.43 27.19 27.36 729,014 +0.29(+1.06%)
Oct 15, 2012 26.76 27.12 26.76 27.07 882,537 +0.18(+0.65%)
Oct 12, 2012 27.07 27.21 26.79 26.90 687,518 -0.18(-0.67%)
Oct 11, 2012 27.14 27.24 27.03 27.08 744,903 +0.12(+0.44%)
Oct 10, 2012 26.83 27.12 26.83 26.96 611,832 +0.04(+0.13%)
Oct 09, 2012 27.14 27.18 26.91 26.93 742,666 -0.18(-0.67%)
Oct 08, 2012 27.05 27.18 27.00 27.11 609,375 -0.01(-0.03%)
Oct 05, 2012 27.02 27.28 26.90 27.12 587,449 +0.15(+0.55%)
Oct 04, 2012 26.72 27.03 26.65 26.97 886,763 +0.38(+1.42%)
Oct 03, 2012 26.51 26.74 26.42 26.59 1,039,605 +0.09(+0.33%)
Oct 02, 2012 26.63 26.67 26.35 26.50 1,027,218 -0.00(-0.02%)
Oct 01, 2012 26.74 26.81 26.46 26.51 1,231,545 -0.02(-0.08%)
Sep 28, 2012 26.39 26.61 26.27 26.53 1,498,899 -0.07(-0.26%)
Sep 27, 2012 26.56 26.77 26.32 26.60 1,986,728 +0.12(+0.45%)
Sep 26, 2012 26.88 26.98 26.46 26.48 1,139,158 -0.36(-1.36%)
Sep 25, 2012 27.26 27.36 26.83 26.84 990,165 -0.32(-1.19%)
Sep 24, 2012 27.21 27.38 27.11 27.16 1,103,531 -0.21(-0.77%)
Sep 21, 2012 27.50 27.56 27.12 27.37 4,999,776 +0.02(+0.08%)
Sep 20, 2012 27.34 27.59 27.21 27.35 1,342,316 -0.16(-0.57%)
Sep 19, 2012 27.69 27.82 27.51 27.51 971,252 -0.18(-0.66%)
Sep 18, 2012 27.80 27.80 27.61 27.69 1,123,466 -0.01(-0.04%)
Sep 17, 2012 27.75 28.01 27.63 27.70 1,140,073 +0.05(+0.17%)
Sep 14, 2012 27.57 27.89 27.57 27.66 1,231,022 +0.03(+0.13%)
Sep 13, 2012 27.25 27.65 27.16 27.62 1,039,448 +0.43(+1.58%)
Sep 12, 2012 27.21 27.23 27.08 27.19 882,452 +0.06(+0.23%)
Sep 11, 2012 26.74 27.14 26.74 27.13 973,402 +0.35(+1.29%)
Sep 10, 2012 26.82 26.93 26.69 26.78 910,394 -0.06(-0.21%)
Sep 07, 2012 27.14 27.17 26.80 26.84 1,346,330 -0.30(-1.10%)
Sep 06, 2012 27.08 27.21 27.02 27.14 1,245,619 +0.29(+1.08%)
Sep 05, 2012 26.87 26.94 26.73 26.85 1,047,008 -0.06(-0.23%)
Sep 04, 2012 26.86 26.96 26.67 26.91 1,087,131 +0.10(+0.39%)
Aug 31, 2012 26.82 26.94 26.69 26.80 1,092,052 +0.09(+0.34%)
Aug 30, 2012 26.62 26.81 26.48 26.71 988,381 -0.01(-0.05%)
Aug 29, 2012 26.80 26.91 26.43 26.73 1,370,897 -0.18(-0.67%)
Aug 27, 2012 27.09 27.17 26.88 26.91 726,176 -0.20(-0.74%)
Aug 24, 2012 26.89 27.18 26.81 27.11 625,792 +0.17(+0.62%)
Aug 23, 2012 27.07 27.08 26.91 26.94 665,606 -0.15(-0.54%)
Aug 22, 2012 27.07 27.16 26.88 27.09 967,689 -0.01(-0.05%)
Aug 21, 2012 27.47 27.65 27.07 27.10 1,226,214 -0.35(-1.26%)
Aug 20, 2012 27.39 27.46 27.25 27.45 1,101,618 +0.04(+0.15%)
Aug 17, 2012 27.19 27.44 27.10 27.41 1,083,163 +0.19(+0.69%)
Aug 16, 2012 26.76 27.22 26.71 27.22 1,173,554 +0.45(+1.68%)
Aug 15, 2012 26.62 26.85 26.59 26.77 670,847 +0.12(+0.44%)
Aug 14, 2012 26.62 26.81 26.59 26.65 611,342 +0.09(+0.34%)
Aug 13, 2012 26.54 26.62 26.31 26.56 634,733 +0.01(+0.05%)
Aug 10, 2012 26.36 26.56 26.29 26.55 569,619 +0.08(+0.29%)
Aug 09, 2012 26.46 26.57 26.35 26.47 740,507 -0.02(-0.08%)
Aug 08, 2012 26.27 26.52 26.23 26.49 839,004 +0.08(+0.32%)
Aug 07, 2012 26.31 26.47 26.22 26.41 873,839 +0.11(+0.42%)
Aug 06, 2012 26.59 26.66 26.26 26.30 640,009 -0.21(-0.81%)
Aug 03, 2012 26.29 26.60 26.26 26.51 1,071,640 +0.51(+1.97%)
Aug 02, 2012 25.92 26.00 25.72 26.00 1,034,727 +0.00(+0.00%)
Aug 01, 2012 26.31 26.40 25.92 26.00 999,943 -0.24(-0.90%)
Jul 31, 2012 26.48 26.52 26.15 26.24 1,173,179 -0.34(-1.28%)
Jul 30, 2012 26.41 26.68 26.37 26.58 980,525 +0.19(+0.74%)
Jul 27, 2012 26.44 26.68 26.19 26.38 1,971,649 +0.33(+1.28%)
Jul 26, 2012 26.06 26.33 25.98 26.05 1,158,297 +0.33(+1.27%)
Jul 25, 2012 25.83 25.95 25.58 25.72 824,301 +0.00(+0.00%)
Jul 24, 2012 25.83 25.84 25.50 25.72 969,957 -0.06(-0.21%)
Jul 23, 2012 25.33 25.87 25.31 25.78 1,090,407 -0.03(-0.13%)
Jul 20, 2012 25.96 26.18 25.74 25.81 8,500,763 -0.30(-1.14%)
Jul 19, 2012 26.27 26.27 25.85 26.11 1,469,663 -0.03(-0.13%)
Jul 18, 2012 26.01 26.25 25.98 26.15 1,485,322 -0.01(-0.03%)
Jul 17, 2012 26.22 26.32 25.80 26.15 2,164,763 +0.01(+0.05%)
Jul 16, 2012 26.34 26.34 25.87 26.14 1,657,678 -0.29(-1.10%)
Jul 13, 2012 26.08 26.47 26.02 26.43 1,633,455 +0.27(+1.03%)
Jul 12, 2012 26.13 26.30 26.04 26.16 1,315,038 -0.19(-0.74%)
Jul 11, 2012 26.35 26.44 26.19 26.35 1,559,483 +0.02(+0.08%)
Jul 10, 2012 26.45 26.51 26.25 26.33 1,118,460 -0.03(-0.13%)
Jul 09, 2012 26.41 26.50 26.24 26.37 1,006,983 -0.07(-0.26%)
Jul 06, 2012 26.08 26.48 26.00 26.44 1,180,152 +0.03(+0.13%)
Jul 05, 2012 26.55 26.59 26.28 26.40 917,463 -0.24(-0.89%)
Jul 03, 2012 26.49 26.64 26.43 26.64 563,368 +0.06(+0.21%)
Jul 02, 2012 26.53 26.70 26.34 26.58 1,543,278 +0.19(+0.71%)
Jun 29, 2012 26.26 26.43 26.12 26.39 2,494,720 +0.67(+2.61%)
Jun 28, 2012 25.51 25.74 25.34 25.72 1,537,753 +0.08(+0.32%)
Jun 27, 2012 25.73 25.78 25.61 25.64 2,043,543 -0.03(-0.11%)
Jun 26, 2012 25.40 25.72 25.40 25.67 1,224,312 +0.30(+1.18%)
Jun 25, 2012 25.28 25.45 25.18 25.37 1,345,981 -0.21(-0.84%)
Jun 22, 2012 25.46 25.70 25.44 25.58 1,082,748 +0.23(+0.90%)
Jun 21, 2012 25.94 26.10 25.34 25.35 890,433 -0.50(-1.93%)
Jun 20, 2012 25.98 26.13 25.76 25.85 1,277,125 -0.10(-0.40%)
Jun 19, 2012 25.56 26.03 25.53 25.96 1,446,537 +0.43(+1.68%)
Jun 18, 2012 24.97 25.58 24.96 25.53 1,901,167 +0.41(+1.62%)
Jun 15, 2012 24.99 25.19 24.90 25.12 2,211,869 +0.13(+0.54%)
Jun 14, 2012 24.95 25.11 24.87 24.99 2,021,410 +0.17(+0.69%)
Jun 13, 2012 25.03 25.07 24.75 24.82 1,995,755 -0.30(-1.20%)
Jun 12, 2012 24.88 25.12 24.77 25.12 845,640 +0.31(+1.23%)
Jun 11, 2012 25.29 25.36 24.80 24.81 3,740,222 -0.36(-1.43%)
Jun 08, 2012 24.89 25.18 24.70 25.17 3,532,482 +0.27(+1.07%)
Jun 07, 2012 25.11 25.20 24.86 24.90 5,368,580 +0.09(+0.36%)
Jun 06, 2012 24.28 24.82 24.28 24.82 1,171,086 +0.64(+2.64%)
Jun 05, 2012 23.90 24.24 23.90 24.18 889,208 +0.19(+0.77%)
Jun 04, 2012 24.18 24.23 23.88 23.99 906,940 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.