Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 27.85 27.94 27.53 27.62 1,964,487 -0.35(-1.24%)
May 30, 2007 27.87 28.01 27.74 27.96 1,513,732 +0.09(+0.31%)
May 29, 2007 27.88 28.12 27.82 27.88 1,128,844 +0.01(+0.02%)
May 25, 2007 28.01 28.02 27.74 27.87 554,028 +0.01(+0.02%)
May 24, 2007 28.27 28.27 27.82 27.87 1,068,043 -0.38(-1.36%)
May 23, 2007 28.32 28.33 28.14 28.25 1,155,787 +0.04(+0.13%)
May 22, 2007 28.29 28.33 28.15 28.21 1,082,680 -0.08(-0.28%)
May 21, 2007 28.47 28.47 28.16 28.29 943,024 -0.15(-0.53%)
May 18, 2007 28.56 28.56 28.29 28.44 728,255 +0.01(+0.04%)
May 17, 2007 28.41 28.54 28.30 28.43 1,109,648 -0.01(-0.02%)
May 16, 2007 28.22 28.44 28.21 28.44 677,282 +0.35(+1.26%)
May 15, 2007 28.33 28.58 28.07 28.08 1,222,353 -0.22(-0.77%)
May 14, 2007 28.57 28.61 28.27 28.30 817,327 -0.24(-0.85%)
May 11, 2007 28.55 28.59 28.15 28.55 888,102 +0.15(+0.51%)
May 10, 2007 28.76 28.78 28.39 28.40 1,076,472 -0.36(-1.25%)
May 09, 2007 28.91 29.08 28.69 28.76 1,198,275 -0.19(-0.67%)
May 08, 2007 28.87 29.46 28.66 28.95 1,555,187 +0.49(+1.73%)
May 07, 2007 27.97 28.51 27.94 28.46 1,086,611 +0.52(+1.87%)
May 04, 2007 28.10 28.10 27.77 27.94 844,875 +0.00(+0.00%)
May 03, 2007 27.77 27.97 27.57 27.94 1,082,723 +0.16(+0.59%)
May 02, 2007 27.52 27.98 27.52 27.77 850,355 +0.20(+0.73%)
May 01, 2007 27.48 27.72 27.48 27.57 768,199 +0.07(+0.24%)
Apr 30, 2007 27.84 28.03 27.50 27.51 998,511 -0.42(-1.50%)
Apr 27, 2007 27.80 27.99 27.77 27.93 864,106 +0.05(+0.20%)
Apr 26, 2007 28.15 28.23 27.83 27.87 1,175,508 -0.31(-1.10%)
Apr 25, 2007 27.96 28.27 27.86 28.18 1,182,464 +0.41(+1.49%)
Apr 24, 2007 27.97 27.98 27.67 27.77 775,906 -0.14(-0.50%)
Apr 23, 2007 27.97 28.10 27.90 27.91 500,862 -0.06(-0.22%)
Apr 20, 2007 27.85 28.14 27.65 27.97 1,249,181 +0.16(+0.59%)
Apr 19, 2007 27.81 27.88 27.73 27.81 862,402 +0.00(+0.00%)
Apr 18, 2007 27.70 27.89 27.51 27.81 976,453 +0.11(+0.40%)
Apr 17, 2007 27.62 27.83 27.62 27.70 1,220,232 +0.02(+0.09%)
Apr 16, 2007 26.87 27.75 26.87 27.67 1,313,137 +0.92(+3.43%)
Apr 13, 2007 26.30 26.77 26.18 26.75 1,356,023 +0.80(+3.07%)
Apr 12, 2007 25.91 26.05 25.74 25.96 481,325 -0.04(-0.16%)
Apr 11, 2007 26.02 26.10 25.90 26.00 720,601 +0.05(+0.19%)
Apr 10, 2007 25.83 26.15 25.83 25.95 501,826 +0.03(+0.12%)
Apr 09, 2007 26.06 26.11 25.90 25.92 595,932 -0.21(-0.79%)
Apr 05, 2007 26.15 26.21 25.97 26.13 491,502 +0.11(+0.42%)
Apr 04, 2007 26.08 26.16 25.98 26.02 699,592 -0.12(-0.44%)
Apr 03, 2007 25.95 26.24 25.90 26.13 837,883 +0.25(+0.96%)
Apr 02, 2007 25.73 25.93 25.73 25.88 624,276 +0.10(+0.40%)
Mar 30, 2007 25.84 25.93 25.57 25.78 1,162,002 +0.02(+0.07%)
Mar 29, 2007 25.77 25.88 25.58 25.76 1,100,735 +0.07(+0.28%)
Mar 28, 2007 25.91 25.93 25.68 25.69 1,045,618 -0.30(-1.15%)
Mar 27, 2007 26.15 26.15 25.93 25.99 500,000 -0.16(-0.60%)
Mar 26, 2007 26.14 26.18 25.83 26.15 1,040,904 -0.07(-0.28%)
Mar 23, 2007 26.14 26.23 26.04 26.22 792,468 +0.14(+0.54%)
Mar 22, 2007 26.30 26.43 26.06 26.08 929,735 -0.30(-1.15%)
Mar 21, 2007 25.94 26.45 25.69 26.38 1,350,517 +0.38(+1.47%)
Mar 20, 2007 26.20 26.20 25.96 26.00 1,310,022 -0.10(-0.40%)
Mar 19, 2007 26.02 26.22 25.96 26.10 1,457,238 +0.16(+0.63%)
Mar 16, 2007 25.87 26.05 25.73 25.94 1,315,545 +0.08(+0.31%)
Mar 15, 2007 25.60 25.96 25.56 25.86 1,562,406 +0.18(+0.69%)
Mar 14, 2007 25.73 25.84 25.20 25.68 1,308,542 -0.04(-0.14%)
Mar 13, 2007 26.17 26.17 25.71 25.72 1,014,195 -0.45(-1.72%)
Mar 12, 2007 26.16 26.22 26.10 26.17 772,778 -0.04(-0.14%)
Mar 09, 2007 26.24 26.24 26.00 26.21 626,921 +0.07(+0.26%)
Mar 08, 2007 26.01 26.23 25.96 26.14 667,786 +0.26(+1.01%)
Mar 07, 2007 25.88 26.08 25.85 25.88 1,084,524 -0.06(-0.23%)
Mar 06, 2007 25.89 26.09 25.88 25.94 1,819,212 +0.10(+0.40%)
Mar 05, 2007 26.02 26.30 25.84 25.84 1,138,337 -0.22(-0.86%)
Mar 02, 2007 26.18 26.42 26.04 26.06 1,210,351 -0.30(-1.15%)
Mar 01, 2007 26.15 26.52 25.93 26.36 1,561,064 +0.09(+0.32%)
Feb 28, 2007 26.16 26.51 26.14 26.28 1,111,436 +0.13(+0.49%)
Feb 27, 2007 26.63 26.75 26.15 26.15 1,443,052 -0.57(-2.14%)
Feb 26, 2007 26.77 26.92 26.53 26.72 743,465 -0.04(-0.14%)
Feb 23, 2007 26.81 26.93 26.69 26.76 858,550 -0.13(-0.47%)
Feb 22, 2007 26.87 27.06 26.79 26.89 684,683 +0.10(+0.39%)
Feb 21, 2007 26.79 26.87 26.75 26.78 713,369 -0.11(-0.41%)
Feb 20, 2007 26.92 26.97 26.71 26.89 1,022,928 +0.02(+0.09%)
Feb 16, 2007 26.94 27.01 26.72 26.87 903,757 -0.06(-0.23%)
Feb 15, 2007 26.87 26.98 26.83 26.93 915,043 +0.18(+0.68%)
Feb 14, 2007 26.57 26.82 26.57 26.75 769,469 +0.10(+0.39%)
Feb 13, 2007 26.51 26.72 26.47 26.64 760,367 +0.14(+0.53%)
Feb 12, 2007 26.76 26.84 26.45 26.50 736,932 -0.16(-0.59%)
Feb 09, 2007 26.73 26.87 26.49 26.66 1,439,434 -0.07(-0.25%)
Feb 08, 2007 27.00 27.12 26.70 26.73 1,425,670 -0.64(-2.33%)
Feb 07, 2007 27.50 27.61 27.15 27.37 1,700,159 -0.44(-1.60%)
Feb 06, 2007 27.90 28.12 27.77 27.81 831,790 +0.01(+0.02%)
Feb 05, 2007 27.93 27.95 27.71 27.81 511,488 -0.09(-0.31%)
Feb 02, 2007 27.61 27.96 27.45 27.89 834,658 +0.32(+1.15%)
Feb 01, 2007 27.20 27.63 27.16 27.57 1,128,214 +0.37(+1.36%)
Jan 31, 2007 27.38 27.41 27.05 27.20 1,187,509 -0.15(-0.56%)
Jan 30, 2007 27.30 27.44 27.28 27.36 430,760 -0.04(-0.13%)
Jan 29, 2007 27.29 27.53 27.22 27.39 555,942 +0.06(+0.22%)
Jan 26, 2007 27.60 27.65 27.15 27.33 564,907 -0.23(-0.82%)
Jan 25, 2007 27.86 27.96 27.46 27.56 475,855 -0.36(-1.31%)
Jan 24, 2007 27.65 27.93 27.62 27.92 538,838 +0.32(+1.17%)
Jan 23, 2007 27.39 27.65 27.39 27.60 519,937 +0.15(+0.55%)
Jan 22, 2007 27.54 27.56 27.32 27.45 722,657 -0.18(-0.64%)
Jan 19, 2007 27.42 27.66 27.35 27.62 736,603 +0.12(+0.42%)
Jan 18, 2007 27.53 27.60 27.37 27.51 596,754 +0.10(+0.38%)
Jan 17, 2007 27.54 27.71 27.34 27.40 718,229 -0.23(-0.84%)
Jan 16, 2007 27.67 27.78 27.56 27.63 529,953 +0.05(+0.20%)
Jan 12, 2007 27.36 27.65 27.36 27.58 761,609 +0.15(+0.53%)
Jan 11, 2007 27.44 27.54 27.35 27.43 581,548 +0.06(+0.22%)
Jan 10, 2007 27.32 27.54 27.26 27.37 876,050 -0.02(-0.09%)
Jan 09, 2007 27.58 27.70 27.32 27.40 748,289 -0.18(-0.66%)
Jan 08, 2007 27.48 27.60 27.29 27.58 893,922 +0.05(+0.18%)
Jan 05, 2007 27.65 27.67 27.39 27.53 795,741 -0.19(-0.70%)
Jan 04, 2007 27.76 27.88 27.56 27.73 778,064 -0.13(-0.48%)
Jan 03, 2007 27.57 27.97 27.50 27.86 927,128 +0.31(+1.13%)
Dec 29, 2006 27.87 27.87 27.41 27.55 802,288 -0.23(-0.83%)
Dec 28, 2006 27.77 27.96 27.71 27.78 493,872 -0.07(-0.24%)
Dec 27, 2006 27.78 27.99 27.70 27.85 742,223 +0.18(+0.66%)
Dec 26, 2006 27.50 27.76 27.46 27.67 910,694 +0.07(+0.24%)
Dec 22, 2006 27.69 27.88 27.59 27.60 585,998 -0.10(-0.37%)
Dec 21, 2006 27.81 28.08 27.69 27.70 608,723 -0.16(-0.57%)
Dec 20, 2006 27.98 28.09 27.79 27.86 685,681 -0.21(-0.76%)
Dec 19, 2006 28.02 28.18 27.97 28.07 1,244,112 +0.09(+0.30%)
Dec 18, 2006 28.51 28.51 27.94 27.99 1,051,030 -0.40(-1.39%)
Dec 15, 2006 28.22 28.43 28.18 28.38 1,572,509 +0.18(+0.65%)
Dec 14, 2006 28.15 28.25 28.02 28.20 1,133,558 +0.11(+0.39%)
Dec 13, 2006 28.08 28.23 28.02 28.09 690,380 -0.02(-0.07%)
Dec 12, 2006 27.92 28.11 27.92 28.11 644,969 +0.12(+0.41%)
Dec 11, 2006 27.96 28.12 27.84 27.99 450,725 +0.16(+0.57%)
Dec 08, 2006 27.67 27.89 27.65 27.84 491,544 +0.09(+0.33%)
Dec 07, 2006 27.88 27.88 27.64 27.74 796,140 -0.04(-0.15%)
Dec 06, 2006 27.50 27.98 27.50 27.79 928,585 +0.20(+0.73%)
Dec 05, 2006 27.29 27.65 27.28 27.59 591,598 +0.26(+0.93%)
Dec 04, 2006 27.32 27.41 27.12 27.33 1,120,748 +0.43(+1.58%)
Dec 01, 2006 26.73 27.15 26.63 26.91 1,213,860 -0.02(-0.07%)
Nov 30, 2006 27.06 27.20 26.91 26.92 1,064,920 -0.18(-0.67%)
Nov 29, 2006 26.97 27.25 26.95 27.11 585,735 +0.13(+0.47%)
Nov 28, 2006 26.89 27.19 26.87 26.98 779,838 +0.01(+0.02%)
Nov 27, 2006 27.31 27.40 26.93 26.97 734,592 -0.43(-1.58%)
Nov 24, 2006 27.43 27.50 27.37 27.40 167,546 -0.10(-0.38%)
Nov 22, 2006 27.40 27.63 27.40 27.51 319,688 -0.01(-0.02%)
Nov 21, 2006 27.61 27.61 27.45 27.51 840,326 -0.04(-0.13%)
Nov 20, 2006 27.39 27.60 27.31 27.55 727,467 -0.05(-0.18%)
Nov 17, 2006 27.71 27.82 27.58 27.60 727,574 -0.19(-0.70%)
Nov 16, 2006 27.51 27.90 27.51 27.79 628,447 +0.24(+0.86%)
Nov 15, 2006 27.69 27.70 27.54 27.56 858,054 -0.09(-0.33%)
Nov 14, 2006 27.67 27.76 27.58 27.65 922,973 -0.02(-0.07%)
Nov 13, 2006 27.53 27.71 27.51 27.67 703,401 +0.14(+0.51%)
Nov 10, 2006 27.46 27.58 27.42 27.53 547,117 +0.04(+0.16%)
Nov 09, 2006 27.67 27.67 27.30 27.48 1,209,180 -0.17(-0.62%)
Nov 08, 2006 27.67 27.80 27.60 27.65 480,763 -0.01(-0.02%)
Nov 07, 2006 27.63 27.74 27.57 27.66 775,812 -0.05(-0.18%)
Nov 06, 2006 27.54 27.76 27.54 27.71 635,970 +0.09(+0.33%)
Nov 03, 2006 27.69 27.74 27.51 27.62 735,092 -0.04(-0.13%)
Nov 02, 2006 27.53 28.21 27.53 27.65 1,010,534 -0.01(-0.04%)
Nov 01, 2006 27.84 28.02 27.60 27.67 1,111,311 -0.09(-0.33%)
Oct 31, 2006 27.88 28.10 27.70 27.76 1,357,611 -0.25(-0.89%)
Oct 30, 2006 28.01 28.12 27.87 28.01 916,419 +0.00(+0.00%)
Oct 27, 2006 28.45 28.55 27.98 28.01 972,162 -0.61(-2.15%)
Oct 26, 2006 28.10 28.67 27.87 28.62 1,458,415 +0.45(+1.60%)
Oct 25, 2006 28.55 28.55 27.94 28.17 1,448,715 -0.35(-1.22%)
Oct 24, 2006 28.88 29.09 28.43 28.52 1,896,044 -1.28(-4.29%)
Oct 23, 2006 29.67 29.88 29.56 29.79 540,132 +0.15(+0.49%)
Oct 20, 2006 29.81 29.84 29.55 29.65 566,667 -0.01(-0.04%)
Oct 19, 2006 29.87 29.87 29.57 29.66 630,157 -0.18(-0.59%)
Oct 18, 2006 29.75 29.91 29.69 29.84 482,347 +0.10(+0.33%)
Oct 17, 2006 29.65 29.81 29.37 29.74 628,880 +0.05(+0.18%)
Oct 16, 2006 29.73 29.80 29.61 29.68 388,563 +0.00(+0.00%)
Oct 13, 2006 29.57 29.73 29.46 29.68 455,956 +0.19(+0.64%)
Oct 12, 2006 29.51 29.61 29.45 29.50 777,218 -0.05(-0.19%)
Oct 11, 2006 29.40 29.62 29.40 29.55 719,103 +0.00(+0.00%)
Oct 10, 2006 29.61 29.64 29.42 29.55 414,958 +0.01(+0.02%)
Oct 09, 2006 29.59 29.60 29.42 29.54 259,422 -0.01(-0.04%)
Oct 06, 2006 29.55 29.57 29.40 29.56 515,876 -0.02(-0.06%)
Oct 05, 2006 29.39 29.65 29.39 29.57 733,179 +0.09(+0.29%)
Oct 04, 2006 29.50 29.60 29.37 29.49 546,344 +0.04(+0.12%)
Oct 03, 2006 29.36 29.50 29.33 29.45 908,573 +0.20(+0.69%)
Oct 02, 2006 29.28 29.36 29.11 29.25 625,263 -0.01(-0.02%)
Sep 29, 2006 29.36 29.45 29.22 29.26 1,189,733 -0.17(-0.58%)
Sep 28, 2006 29.31 29.55 29.31 29.43 841,053 +0.03(+0.10%)
Sep 27, 2006 29.22 29.42 29.20 29.40 882,335 +0.06(+0.21%)
Sep 26, 2006 29.20 29.46 29.14 29.34 908,752 +0.09(+0.29%)
Sep 25, 2006 29.08 29.29 28.85 29.25 750,826 +0.28(+0.97%)
Sep 22, 2006 28.89 29.05 28.74 28.97 395,046 -0.01(-0.04%)
Sep 21, 2006 29.39 29.39 28.88 28.98 519,447 -0.31(-1.06%)
Sep 20, 2006 29.25 29.46 29.11 29.29 404,266 -0.01(-0.04%)
Sep 19, 2006 29.40 29.44 29.14 29.31 990,072 -0.13(-0.43%)
Sep 18, 2006 29.37 29.46 29.30 29.43 1,205,714 -0.02(-0.06%)
Sep 15, 2006 29.33 29.52 29.22 29.45 1,498,265 +0.35(+1.21%)
Sep 14, 2006 28.86 29.11 28.84 29.10 687,018 +0.16(+0.55%)
Sep 13, 2006 28.75 29.02 28.75 28.94 535,394 +0.13(+0.44%)
Sep 12, 2006 28.67 28.84 28.61 28.81 670,457 +0.25(+0.87%)
Sep 11, 2006 28.12 28.76 28.08 28.57 1,278,385 +0.48(+1.71%)
Sep 08, 2006 27.93 28.11 27.93 28.08 864,856 +0.10(+0.35%)
Sep 07, 2006 27.93 28.19 27.85 27.99 989,265 -0.09(-0.30%)
Sep 06, 2006 28.25 28.47 28.06 28.07 936,669 -0.27(-0.94%)
Sep 05, 2006 28.49 28.70 28.33 28.34 550,163 -0.13(-0.47%)
Sep 01, 2006 28.57 28.79 28.44 28.47 700,977 +0.08(+0.28%)
Aug 31, 2006 28.21 28.44 28.21 28.39 774,200 +0.11(+0.39%)
Aug 30, 2006 28.09 28.47 28.09 28.29 492,035 +0.12(+0.41%)
Aug 29, 2006 28.04 28.34 27.84 28.17 1,264,654 +0.18(+0.65%)
Aug 28, 2006 27.87 28.09 27.60 27.99 702,676 +0.06(+0.22%)
Aug 25, 2006 28.15 28.30 27.90 27.93 382,930 -0.30(-1.06%)
Aug 24, 2006 27.99 28.26 27.94 28.22 369,577 +0.22(+0.80%)
Aug 23, 2006 28.19 28.30 27.90 28.00 787,965 -0.11(-0.39%)
Aug 22, 2006 28.01 28.15 27.91 28.11 603,325 -0.02(-0.09%)
Aug 21, 2006 28.09 28.31 28.04 28.13 498,301 -0.12(-0.43%)
Aug 18, 2006 28.15 28.38 28.13 28.25 572,300 +0.08(+0.28%)
Aug 17, 2006 28.25 28.37 27.99 28.18 1,064,617 -0.16(-0.56%)
Aug 16, 2006 27.97 28.34 27.97 28.33 455,672 +0.31(+1.11%)
Aug 15, 2006 27.40 28.17 27.37 28.02 1,168,502 -0.23(-0.82%)
Aug 14, 2006 28.33 28.47 28.11 28.25 636,878 +0.07(+0.24%)
Aug 11, 2006 28.25 28.38 28.13 28.19 485,430 -0.15(-0.54%)
Aug 10, 2006 28.08 28.38 28.08 28.34 1,010,956 +0.11(+0.39%)
Aug 09, 2006 28.47 28.58 28.19 28.23 634,776 -0.04(-0.15%)
Aug 08, 2006 28.36 28.49 28.15 28.27 669,455 +0.00(+0.00%)
Aug 07, 2006 28.43 28.47 28.19 28.27 681,280 -0.10(-0.34%)
Aug 04, 2006 28.43 28.68 28.26 28.37 811,806 +0.10(+0.34%)
Aug 03, 2006 28.69 28.77 28.10 28.27 941,307 -0.50(-1.73%)
Aug 02, 2006 28.50 28.85 28.43 28.77 715,496 +0.18(+0.64%)
Aug 01, 2006 28.79 28.82 28.51 28.59 835,316 -0.09(-0.30%)
Jul 31, 2006 28.52 28.73 28.50 28.67 1,108,255 +0.09(+0.30%)
Jul 28, 2006 28.47 28.90 28.46 28.59 923,485 +0.19(+0.66%)
Jul 27, 2006 28.98 29.15 28.38 28.40 987,036 -0.46(-1.58%)
Jul 26, 2006 28.79 29.01 28.75 28.86 819,661 -0.02(-0.08%)
Jul 25, 2006 28.81 29.05 28.58 28.88 1,038,185 +0.19(+0.68%)
Jul 24, 2006 28.43 28.72 28.25 28.69 603,914 +0.40(+1.40%)
Jul 21, 2006 28.70 28.70 28.19 28.29 758,482 -0.33(-1.15%)
Jul 20, 2006 28.72 28.78 28.57 28.62 602,096 +0.00(+0.00%)
Jul 19, 2006 28.43 28.82 28.40 28.62 914,150 +0.32(+1.14%)
Jul 18, 2006 28.16 28.33 28.08 28.30 720,275 +0.08(+0.28%)
Jul 17, 2006 28.00 28.33 27.99 28.22 646,130 +0.06(+0.22%)
Jul 14, 2006 28.57 28.66 28.11 28.16 871,741 -0.47(-1.64%)
Jul 13, 2006 28.92 28.92 28.55 28.63 544,268 -0.31(-1.07%)
Jul 12, 2006 29.17 29.21 28.84 28.94 725,272 -0.22(-0.75%)
Jul 11, 2006 29.19 29.19 28.98 29.15 788,665 +0.05(+0.17%)
Jul 10, 2006 29.02 29.21 28.88 29.11 741,460 +0.21(+0.72%)
Jul 07, 2006 29.04 29.16 28.88 28.90 831,598 -0.23(-0.77%)
Jul 06, 2006 28.85 29.14 28.82 29.12 862,659 +0.26(+0.91%)
Jul 05, 2006 29.04 29.09 28.65 28.86 1,288,845 -0.12(-0.40%)
Jul 03, 2006 28.69 29.00 28.64 28.98 557,615 +0.40(+1.38%)
Jun 30, 2006 28.46 28.68 28.38 28.58 2,633,495 +0.26(+0.92%)
Jun 29, 2006 28.30 28.43 28.10 28.32 1,483,487 +0.14(+0.50%)
Jun 28, 2006 27.84 28.22 27.70 28.18 1,004,537 +0.38(+1.36%)
Jun 27, 2006 27.84 28.03 27.71 27.81 737,585 -0.07(-0.26%)
Jun 26, 2006 27.60 27.93 27.30 27.88 878,415 +0.28(+1.01%)
Jun 23, 2006 27.73 27.83 27.53 27.60 906,356 -0.20(-0.72%)
Jun 22, 2006 28.12 28.13 27.80 27.80 606,762 -0.25(-0.89%)
Jun 21, 2006 28.04 28.30 28.02 28.05 614,860 -0.15(-0.54%)
Jun 20, 2006 28.15 28.30 28.01 28.20 762,856 +0.04(+0.13%)
Jun 19, 2006 28.39 28.55 28.05 28.16 701,779 -0.23(-0.79%)
Jun 16, 2006 28.46 28.57 28.33 28.39 959,261 -0.15(-0.53%)
Jun 15, 2006 28.33 28.65 27.51 28.54 1,146,247 +0.22(+0.77%)
Jun 14, 2006 28.58 28.58 28.10 28.32 1,250,375 -0.15(-0.53%)
Jun 13, 2006 28.59 28.84 28.40 28.47 2,530,822 +0.21(+0.73%)
Jun 12, 2006 28.20 28.55 28.20 28.27 874,263 -0.13(-0.45%)
Jun 09, 2006 28.52 28.66 28.33 28.39 649,903 -0.18(-0.62%)
Jun 08, 2006 28.16 28.62 27.94 28.57 1,233,938 +0.39(+1.38%)
Jun 07, 2006 27.96 28.36 27.93 28.18 725,362 +0.24(+0.87%)
Jun 06, 2006 27.74 28.10 27.54 27.94 905,193 +0.13(+0.46%)
Jun 05, 2006 28.21 28.29 27.75 27.81 682,749 -0.43(-1.53%)
Jun 02, 2006 28.03 28.36 27.87 28.24 789,919 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.