Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.050 7.171 6.532 6.855 7,673 +0.11(+1.63%)
May 28, 2020 6.662 7.171 6.662 6.745 27,381 +0.31(+4.89%)
May 27, 2020 6.686 6.689 6.245 6.430 61,148 -0.05(-0.71%)
May 26, 2020 6.616 6.847 6.477 6.477 7,223 +0.01(+0.14%)
May 22, 2020 6.532 6.847 6.356 6.468 20,102 -0.02(-0.29%)
May 21, 2020 6.477 6.713 6.338 6.486 23,565 -0.08(-1.20%)
May 20, 2020 6.708 7.356 6.255 6.565 61,710 -0.01(-0.21%)
May 19, 2020 6.801 6.801 6.477 6.579 10,914 +0.19(+3.04%)
May 18, 2020 6.736 6.939 5.598 6.384 219,358 -0.36(-5.35%)
May 15, 2020 6.606 6.745 5.218 6.745 83,869 -0.06(-0.82%)
May 14, 2020 7.134 7.134 6.292 6.801 8,420 +0.11(+1.66%)
May 13, 2020 7.032 7.124 6.690 6.690 2,137 -0.37(-5.24%)
May 12, 2020 7.328 7.365 6.958 7.060 9,028 +0.06(+0.79%)
May 11, 2020 7.643 7.818 7.004 7.004 20,764 -0.58(-7.68%)
May 08, 2020 7.282 7.818 7.120 7.587 22,912 +0.19(+2.50%)
May 07, 2020 7.309 7.855 7.171 7.402 3,476 +0.02(+0.31%)
May 06, 2020 7.402 7.402 7.032 7.379 4,236 +0.07(+0.95%)
May 05, 2020 7.124 7.868 6.717 7.309 17,028 +0.08(+1.15%)
May 04, 2020 6.949 7.402 6.949 7.226 16,004 +0.01(+0.13%)
May 01, 2020 7.263 7.402 6.935 7.217 9,943 +0.02(+0.26%)
Apr 30, 2020 7.272 7.393 6.986 7.198 17,968 -0.37(-4.89%)
Apr 29, 2020 6.856 7.957 6.791 7.569 9,666 +0.60(+8.63%)
Apr 28, 2020 6.597 7.069 6.449 6.967 9,523 +0.06(+0.80%)
Apr 27, 2020 6.403 6.912 6.393 6.912 3,001 +0.43(+6.71%)
Apr 24, 2020 6.708 6.819 6.380 6.477 3,890 +0.02(+0.29%)
Apr 23, 2020 6.699 6.939 6.458 6.458 8,864 -0.13(-1.97%)
Apr 22, 2020 6.662 6.801 6.588 6.588 5,918 -0.03(-0.42%)
Apr 21, 2020 6.616 6.888 6.479 6.616 17,600 +0.14(+2.14%)
Apr 20, 2020 7.124 7.402 6.477 6.477 151,033 -0.65(-9.09%)
Apr 17, 2020 7.337 7.393 6.875 7.124 14,374 +0.30(+4.34%)
Apr 16, 2020 6.680 7.272 6.671 6.828 9,464 -0.25(-3.49%)
Apr 15, 2020 7.191 7.356 7.075 7.075 771 -0.43(-5.71%)
Apr 14, 2020 10.96 11.04 7.198 7.504 13,142 -0.31(-4.02%)
Apr 13, 2020 7.198 7.818 6.939 7.818 8,718 +0.79(+11.18%)
Apr 09, 2020 7.430 8.022 6.939 7.032 14,050 +0.13(+1.88%)
Apr 08, 2020 6.699 7.839 6.699 6.902 23,027 +0.41(+6.27%)
Apr 07, 2020 6.023 8.549 6.023 6.495 83,094 +0.28(+4.46%)
Apr 06, 2020 6.736 6.838 6.107 6.218 54,308 -0.01(-0.15%)
Apr 03, 2020 5.931 6.310 5.718 6.227 14,482 +0.36(+6.15%)
Apr 02, 2020 6.477 6.514 5.820 5.866 14,248 -0.49(-7.71%)
Apr 01, 2020 6.514 6.754 5.851 6.356 13,864 -0.49(-7.16%)
Mar 31, 2020 6.884 6.893 6.324 6.847 57,432 +0.41(+6.32%)
Mar 30, 2020 6.107 6.921 6.107 6.440 2,829 -0.29(-4.26%)
Mar 27, 2020 6.458 6.745 6.023 6.727 24,750 +0.25(+3.86%)
Mar 26, 2020 6.847 6.930 5.912 6.477 23,330 +0.18(+2.79%)
Mar 25, 2020 6.014 6.986 5.885 6.301 41,402 +0.10(+1.64%)
Mar 24, 2020 6.107 6.477 5.996 6.199 14,551 +0.92(+17.34%)
Mar 23, 2020 6.477 6.477 5.283 5.283 11,834 -1.19(-18.43%)
Mar 20, 2020 6.606 6.653 5.434 6.477 20,534 +0.05(+0.72%)
Mar 19, 2020 5.764 7.032 5.737 6.430 24,170 +0.19(+2.96%)
Mar 18, 2020 5.866 6.245 4.344 6.245 17,109 -0.03(-0.44%)
Mar 17, 2020 6.384 6.468 5.181 6.273 33,768 +0.19(+3.04%)
Mar 16, 2020 7.865 7.865 5.737 6.088 18,143 -1.78(-22.59%)
Mar 13, 2020 9.604 9.604 7.865 7.865 9,510 -0.56(-6.59%)
Mar 12, 2020 7.809 8.438 7.809 8.420 2,854 -0.35(-4.02%)
Mar 11, 2020 8.753 8.836 8.077 8.773 4,299 -0.17(-1.85%)
Mar 10, 2020 9.438 9.438 8.697 8.938 3,605 -0.26(-2.82%)
Mar 09, 2020 9.373 10.19 9.197 9.197 6,493 -0.52(-5.33%)
Mar 06, 2020 9.715 9.946 9.623 9.715 5,728 -0.45(-4.46%)
Mar 05, 2020 9.715 10.17 9.632 10.17 12,689 +0.23(+2.30%)
Mar 04, 2020 11.18 11.18 9.940 9.940 9,489 -0.54(-5.19%)
Mar 03, 2020 10.29 10.77 9.956 10.48 8,144 +0.20(+1.98%)
Mar 02, 2020 10.44 11.06 10.18 10.28 14,548 -0.32(-3.05%)
Feb 28, 2020 10.10 11.71 10.10 10.60 39,232 +0.22(+2.14%)
Feb 27, 2020 11.45 12.28 9.956 10.38 40,011 -1.23(-10.60%)
Feb 26, 2020 12.16 12.16 11.53 11.61 7,544 -0.49(-4.01%)
Feb 25, 2020 12.70 12.70 11.81 12.10 12,094 -0.39(-3.11%)
Feb 24, 2020 11.85 12.68 11.66 12.49 15,699 +0.01(+0.11%)
Feb 21, 2020 12.06 12.77 12.06 12.47 5,620 -0.07(-0.59%)
Feb 20, 2020 12.57 12.57 12.03 12.55 13,124 +0.10(+0.82%)
Feb 19, 2020 11.62 12.88 11.62 12.44 45,218 +0.58(+4.91%)
Feb 18, 2020 12.31 12.36 11.57 11.86 38,539 -0.50(-4.04%)
Feb 14, 2020 12.58 12.80 12.18 12.36 13,942 -0.25(-1.98%)
Feb 13, 2020 12.78 12.85 12.44 12.61 7,219 -0.33(-2.57%)
Feb 12, 2020 12.58 13.25 12.45 12.94 30,751 -0.01(-0.07%)
Feb 11, 2020 12.95 12.99 12.45 12.95 17,682 -0.09(-0.71%)
Feb 10, 2020 13.16 13.32 12.86 13.05 27,324 -0.17(-1.26%)
Feb 07, 2020 13.04 13.29 13.04 13.21 19,562 +0.10(+0.78%)
Feb 06, 2020 12.95 13.11 12.95 13.11 4,684 +0.11(+0.85%)
Feb 05, 2020 12.97 13.09 12.95 13.00 7,751 -0.09(-0.71%)
Feb 04, 2020 13.28 13.32 12.99 13.09 2,797 -0.18(-1.36%)
Feb 03, 2020 13.38 13.49 13.22 13.27 27,740 -0.04(-0.29%)
Jan 31, 2020 13.54 13.54 12.87 13.31 30,724 -0.09(-0.67%)
Jan 30, 2020 13.51 13.62 13.40 13.40 9,493 -0.01(-0.07%)
Jan 29, 2020 13.59 13.59 13.36 13.41 12,686 -0.25(-1.82%)
Jan 28, 2020 13.40 13.68 13.13 13.66 10,044 +0.29(+2.21%)
Jan 27, 2020 13.08 13.43 12.90 13.36 5,595 -0.08(-0.62%)
Jan 24, 2020 13.20 13.45 13.12 13.45 9,228 +0.26(+1.96%)
Jan 23, 2020 13.18 13.45 12.86 13.19 6,941 -0.21(-1.58%)
Jan 22, 2020 12.90 13.45 12.70 13.40 12,153 +0.18(+1.39%)
Jan 21, 2020 12.90 13.44 12.90 13.22 9,380 -0.24(-1.79%)
Jan 17, 2020 13.41 13.46 13.41 13.46 977 +0.33(+2.54%)
Jan 16, 2020 12.94 13.17 12.94 13.13 5,431 +0.29(+2.30%)
Jan 15, 2020 12.83 12.98 12.29 12.83 17,683 +0.06(+0.51%)
Jan 14, 2020 12.90 13.03 12.61 12.77 4,460 -0.22(-1.70%)
Jan 13, 2020 12.46 13.11 12.46 12.99 7,620 -0.05(-0.35%)
Jan 10, 2020 12.73 13.12 12.73 13.03 11,833 +0.00(+0.00%)
Jan 09, 2020 13.13 13.13 12.85 13.03 4,728 -0.10(-0.77%)
Jan 08, 2020 13.16 13.23 12.90 13.13 11,937 -0.09(-0.70%)
Jan 07, 2020 13.08 13.38 12.10 13.23 69,602 +0.06(+0.49%)
Jan 06, 2020 12.62 13.71 12.40 13.16 74,775 +0.62(+4.92%)
Jan 03, 2020 12.43 12.90 12.37 12.55 17,696 -0.15(-1.16%)
Jan 02, 2020 13.31 13.31 12.44 12.69 23,359 -0.26(-1.99%)
Dec 31, 2019 12.73 13.36 12.36 12.95 21,388 +0.44(+3.53%)
Dec 30, 2019 12.57 12.83 12.51 12.51 2,152 -0.39(-3.00%)
Dec 27, 2019 12.55 12.90 12.53 12.90 6,622 +0.14(+1.08%)
Dec 26, 2019 12.90 13.13 12.76 12.76 3,989 -0.39(-2.94%)
Dec 24, 2019 13.13 13.15 12.70 13.14 2,279 -0.17(-1.31%)
Dec 23, 2019 13.13 13.36 12.73 13.32 19,510 +0.06(+0.42%)
Dec 20, 2019 12.67 13.26 12.11 13.26 24,102 +0.47(+3.67%)
Dec 19, 2019 12.30 13.51 12.20 12.79 27,212 +0.40(+3.19%)
Dec 18, 2019 12.27 12.52 12.05 12.40 9,060 +0.08(+0.67%)
Dec 17, 2019 12.59 12.63 12.26 12.31 3,784 -0.31(-2.48%)
Dec 16, 2019 12.59 12.84 12.59 12.63 3,692 -0.13(-1.01%)
Dec 13, 2019 12.89 12.89 12.58 12.76 4,777 +0.02(+0.12%)
Dec 12, 2019 13.03 13.03 12.66 12.74 2,570 -0.02(-0.12%)
Dec 11, 2019 11.16 12.90 11.16 12.76 36,202 +0.67(+5.56%)
Dec 10, 2019 12.43 12.90 11.88 12.08 9,146 -0.67(-5.27%)
Dec 09, 2019 12.21 12.76 11.93 12.76 11,728 +0.35(+2.82%)
Dec 06, 2019 12.37 12.62 12.20 12.41 1,954 +0.07(+0.60%)
Dec 05, 2019 11.59 12.50 11.42 12.33 36,493 +0.81(+7.03%)
Dec 04, 2019 11.10 11.61 11.03 11.52 59,084 +0.46(+4.16%)
Dec 03, 2019 11.00 11.21 10.96 11.06 5,014 -0.18(-1.56%)
Dec 02, 2019 11.28 11.34 11.03 11.24 20,841 +0.08(+0.74%)
Nov 29, 2019 11.05 11.28 10.92 11.15 2,279 +0.20(+1.81%)
Nov 27, 2019 11.14 11.14 10.96 10.96 2,931 -0.28(-2.50%)
Nov 26, 2019 11.05 11.24 10.99 11.24 7,991 +0.05(+0.41%)
Nov 25, 2019 11.14 11.19 11.02 11.19 14,598 +0.18(+1.67%)
Nov 22, 2019 10.86 11.02 10.81 11.01 11,725 +0.17(+1.53%)
Nov 21, 2019 10.88 11.15 10.79 10.84 14,149 -0.04(-0.34%)
Nov 20, 2019 11.20 11.23 10.88 10.88 18,357 -0.35(-3.12%)
Nov 19, 2019 11.12 11.23 11.02 11.23 37,245 +0.10(+0.91%)
Nov 18, 2019 11.28 11.28 10.97 11.13 19,471 +0.18(+1.65%)
Nov 15, 2019 11.19 11.19 10.94 10.95 3,908 -0.14(-1.24%)
Nov 14, 2019 11.01 11.33 11.01 11.08 7,565 +0.01(+0.10%)
Nov 13, 2019 10.91 11.37 10.91 11.07 1,999 +0.23(+2.12%)
Nov 12, 2019 11.27 11.27 10.84 10.84 3,601 +0.02(+0.17%)
Nov 11, 2019 10.91 11.26 10.82 10.82 6,660 -0.18(-1.67%)
Nov 08, 2019 11.21 11.33 10.94 11.01 5,645 -0.11(-0.99%)
Nov 07, 2019 11.01 11.24 11.01 11.12 4,771 -0.12(-1.07%)
Nov 06, 2019 11.14 11.24 11.14 11.24 1,207 +0.00(+0.00%)
Nov 05, 2019 11.18 11.26 11.05 11.24 887 +0.23(+2.05%)
Nov 04, 2019 11.06 11.45 10.92 11.01 8,527 +0.05(+0.50%)
Nov 01, 2019 11.21 11.25 10.95 10.96 10,370 -0.48(-4.17%)
Oct 31, 2019 11.13 11.43 10.89 11.43 4,738 +0.33(+2.97%)
Oct 30, 2019 11.19 11.27 11.10 11.10 2,314 +0.00(+0.00%)
Oct 29, 2019 11.08 11.25 10.88 11.10 3,738 -0.12(-1.06%)
Oct 28, 2019 10.96 11.22 10.96 11.22 1,965 -0.04(-0.37%)
Oct 25, 2019 11.18 11.27 11.11 11.26 3,493 -0.00(-0.04%)
Oct 24, 2019 11.27 11.43 11.17 11.27 12,595 -0.01(-0.08%)
Oct 23, 2019 11.11 11.39 11.00 11.28 15,778 +0.13(+1.15%)
Oct 22, 2019 11.00 11.15 11.00 11.15 4,235 +0.16(+1.42%)
Oct 21, 2019 11.12 11.12 10.82 10.99 5,420 -0.06(-0.58%)
Oct 18, 2019 10.85 11.08 10.85 11.06 2,510 +0.11(+1.00%)
Oct 17, 2019 10.95 10.95 10.95 114 +0.00(+0.00%)
Oct 16, 2019 10.83 10.95 10.83 10.95 367 -0.16(-1.40%)
Oct 15, 2019 10.86 11.26 10.86 11.10 779 +0.19(+1.76%)
Oct 14, 2019 11.19 11.19 10.91 10.91 1,781 -0.36(-3.17%)
Oct 11, 2019 11.27 11.27 11.27 11.27 218 +0.37(+3.36%)
Oct 10, 2019 11.08 11.36 10.85 10.90 13,141 -0.20(-1.82%)
Oct 09, 2019 11.30 11.30 11.08 11.10 2,750 -0.19(-1.70%)
Oct 08, 2019 11.33 11.49 11.27 11.30 16,569 -0.10(-0.88%)
Oct 07, 2019 11.12 11.42 10.99 11.40 10,281 +0.12(+1.08%)
Oct 04, 2019 11.31 11.31 11.04 11.27 6,877 -0.04(-0.34%)
Oct 03, 2019 11.31 11.50 11.18 11.31 5,049 +0.09(+0.82%)
Oct 02, 2019 11.27 11.52 11.22 11.22 3,461 -0.15(-1.29%)
Oct 01, 2019 11.51 11.54 11.23 11.37 13,756 +0.13(+1.18%)
Sep 30, 2019 11.22 11.38 11.22 11.24 6,282 +0.05(+0.45%)
Sep 27, 2019 11.08 11.71 11.08 11.19 10,260 -0.08(-0.73%)
Sep 26, 2019 11.13 11.27 11.13 11.27 31,481 +0.25(+2.24%)
Sep 25, 2019 11.18 11.22 10.99 11.02 6,990 +0.02(+0.17%)
Sep 24, 2019 11.08 11.10 10.99 11.00 5,511 -0.03(-0.25%)
Sep 23, 2019 11.13 11.13 10.81 11.03 3,522 -0.20(-1.79%)
Sep 20, 2019 11.12 11.23 10.79 11.23 11,898 +0.23(+2.08%)
Sep 19, 2019 10.99 11.21 10.99 11.00 8,846 +0.00(+0.00%)
Sep 18, 2019 10.90 11.26 10.90 11.00 5,640 +0.27(+2.56%)
Sep 17, 2019 11.18 11.55 10.73 10.73 35,589 -0.49(-4.33%)
Sep 16, 2019 11.19 11.25 10.78 11.21 12,814 -0.08(-0.73%)
Sep 13, 2019 10.79 11.34 10.79 11.30 10,042 +0.53(+4.94%)
Sep 12, 2019 10.76 10.99 10.39 10.76 16,732 +0.14(+1.29%)
Sep 11, 2019 10.53 10.64 10.28 10.63 4,682 +0.09(+0.87%)
Sep 10, 2019 10.66 10.68 10.54 10.54 9,136 -0.15(-1.41%)
Sep 09, 2019 10.68 10.69 10.63 10.69 2,648 -0.00(-0.04%)
Sep 06, 2019 10.65 10.72 10.63 10.69 6,112 +0.06(+0.60%)
Sep 05, 2019 10.54 10.74 10.52 10.63 5,777 +0.32(+3.11%)
Sep 04, 2019 10.34 10.44 9.940 10.31 9,655 -0.19(-1.83%)
Sep 03, 2019 10.03 10.50 10.03 10.50 23,480 +0.47(+4.66%)
Aug 30, 2019 10.08 10.08 9.712 10.03 2,838 +0.00(+0.00%)
Aug 29, 2019 10.08 10.08 9.815 10.03 4,282 +0.00(+0.00%)
Aug 28, 2019 10.03 10.08 9.857 10.03 8,409 -0.05(-0.45%)
Aug 27, 2019 9.876 10.12 9.876 10.08 6,211 -0.16(-1.52%)
Aug 26, 2019 10.54 10.54 10.06 10.23 12,111 +0.42(+4.30%)
Aug 23, 2019 9.864 10.61 9.811 9.811 9,496 -0.54(-5.22%)
Aug 22, 2019 10.55 10.71 10.28 10.35 6,379 -0.26(-2.42%)
Aug 21, 2019 10.44 10.66 10.08 10.61 11,484 +0.34(+3.30%)
Aug 20, 2019 10.26 10.36 9.851 10.27 9,719 +0.01(+0.09%)
Aug 19, 2019 10.39 10.39 10.05 10.26 9,672 -0.18(-1.75%)
Aug 16, 2019 10.03 10.44 9.362 10.44 14,299 +0.35(+3.45%)
Aug 15, 2019 9.555 10.44 9.436 10.10 16,116 +0.68(+7.20%)
Aug 14, 2019 10.06 10.43 9.225 9.417 11,040 -0.84(-8.21%)
Aug 13, 2019 10.05 10.29 10.04 10.26 8,225 +0.18(+1.82%)
Aug 12, 2019 10.03 10.28 10.03 10.08 12,274 -0.20(-1.96%)
Aug 09, 2019 10.11 10.40 9.619 10.28 23,578 +0.14(+1.35%)
Aug 08, 2019 10.17 10.46 9.711 10.14 7,404 +0.16(+1.56%)
Aug 07, 2019 9.472 10.17 9.390 9.985 33,142 +0.51(+5.42%)
Aug 06, 2019 9.573 9.747 9.472 9.472 2,798 -0.01(-0.10%)
Aug 05, 2019 10.10 10.10 9.126 9.482 13,627 -0.64(-6.30%)
Aug 02, 2019 10.29 10.29 9.791 10.12 11,747 -0.17(-1.68%)
Aug 01, 2019 10.30 10.35 10.29 10.29 4,009 +0.00(+0.00%)
Jul 31, 2019 10.43 10.43 10.29 10.29 7,402 -0.09(-0.88%)
Jul 30, 2019 10.31 10.49 10.29 10.38 9,204 +0.18(+1.79%)
Jul 29, 2019 10.16 10.31 10.16 10.20 7,282 +0.04(+0.36%)
Jul 26, 2019 10.28 10.31 10.11 10.16 7,685 +0.05(+0.45%)
Jul 25, 2019 10.02 10.31 10.02 10.12 20,475 -0.06(-0.63%)
Jul 24, 2019 9.928 10.18 9.791 10.18 12,047 +0.12(+1.18%)
Jul 23, 2019 10.14 10.30 9.864 10.06 15,491 -0.07(-0.72%)
Jul 22, 2019 10.59 10.59 10.10 10.14 64,871 -0.25(-2.37%)
Jul 19, 2019 10.50 10.73 10.21 10.38 20,201 +0.06(+0.62%)
Jul 18, 2019 10.43 10.71 10.21 10.32 25,684 -0.15(-1.39%)
Jul 17, 2019 10.35 10.59 10.29 10.47 4,098 +0.09(+0.88%)
Jul 16, 2019 10.90 10.91 10.34 10.37 4,442 -0.01(-0.09%)
Jul 15, 2019 10.52 10.84 10.38 10.38 10,793 -0.18(-1.72%)
Jul 12, 2019 10.24 10.93 10.24 10.57 7,356 +0.10(+0.96%)
Jul 11, 2019 10.62 10.92 10.43 10.47 3,033 -0.02(-0.17%)
Jul 10, 2019 10.47 10.88 10.17 10.48 18,815 +0.02(+0.23%)
Jul 09, 2019 10.71 10.93 9.472 10.46 56,639 -0.38(-3.50%)
Jul 08, 2019 10.98 11.38 10.71 10.84 26,357 -0.09(-0.83%)
Jul 05, 2019 11.08 11.14 10.93 10.93 2,854 -0.05(-0.41%)
Jul 03, 2019 10.84 11.06 10.84 10.98 2,415 +0.11(+1.01%)
Jul 02, 2019 10.82 11.16 10.81 10.87 9,066 +0.04(+0.34%)
Jul 01, 2019 11.25 11.84 10.83 10.83 23,028 -0.31(-2.74%)
Jun 28, 2019 11.25 11.50 10.90 11.13 19,982 -0.34(-2.98%)
Jun 27, 2019 11.36 11.50 11.27 11.48 7,446 +0.19(+1.65%)
Jun 26, 2019 11.38 11.38 11.20 11.29 4,861 -0.04(-0.32%)
Jun 25, 2019 11.35 11.41 11.29 11.33 4,259 -0.07(-0.60%)
Jun 24, 2019 11.51 11.71 11.39 11.39 7,147 -0.10(-0.91%)
Jun 21, 2019 11.05 11.50 11.05 11.50 14,712 +0.30(+2.65%)
Jun 20, 2019 11.20 11.20 11.20 794 +0.00(+0.00%)
Jun 19, 2019 11.17 11.38 11.17 11.20 2,654 -0.13(-1.17%)
Jun 18, 2019 11.15 11.43 10.84 11.34 26,554 +0.17(+1.55%)
Jun 17, 2019 11.25 11.28 10.74 11.16 2,606 -0.03(-0.31%)
Jun 14, 2019 10.70 11.44 10.70 11.20 17,786 +0.49(+4.57%)
Jun 13, 2019 10.72 10.82 10.61 10.71 17,933 +0.00(+0.04%)
Jun 12, 2019 10.79 10.93 10.62 10.70 16,183 -0.05(-0.51%)
Jun 11, 2019 10.77 10.85 10.62 10.76 25,798 -0.04(-0.34%)
Jun 10, 2019 10.82 10.82 10.59 10.79 18,950 -0.02(-0.21%)
Jun 07, 2019 10.84 10.93 10.62 10.82 16,468 -0.01(-0.08%)
Jun 06, 2019 10.84 10.95 10.82 10.82 10,384 +0.00(+0.00%)
Jun 05, 2019 10.99 11.05 10.82 10.82 24,217 -0.16(-1.49%)
Jun 04, 2019 11.20 11.27 10.79 10.99 31,613 -0.30(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.