Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5000 0.5500 0.4902 0.5300 9,300 +0.04(+8.54%)
May 28, 2020 0.6700 0.6700 0.4883 0.4883 12,754 -0.01(-2.34%)
May 27, 2020 0.5000 0.5101 0.4800 0.5000 29,621 -0.03(-5.66%)
May 26, 2020 0.5600 0.5600 0.5000 0.5300 19,224 +0.00(+0.49%)
May 22, 2020 0.5000 0.5300 0.5000 0.5274 16,500 +0.01(+1.93%)
May 21, 2020 0.5800 0.5800 0.5000 0.5174 21,894 -0.06(-10.79%)
May 20, 2020 0.5400 0.5900 0.5400 0.5800 9,117 +0.03(+5.40%)
May 19, 2020 0.5200 0.5506 0.5200 0.5503 14,699 +0.05(+10.02%)
May 18, 2020 0.5300 0.5600 0.5000 0.5002 35,640 -0.05(-9.05%)
May 15, 2020 0.5700 0.5800 0.5400 0.5500 11,800 -0.03(-5.17%)
May 14, 2020 0.6300 0.6300 0.5800 0.5800 15,031 -0.05(-7.94%)
May 13, 2020 0.6699 0.6699 0.6202 0.6300 2,911 +0.00(+0.29%)
May 12, 2020 0.6418 0.6700 0.6200 0.6282 11,426 -0.01(-1.84%)
May 11, 2020 0.6600 0.6700 0.6400 0.6400 6,478 +0.01(+1.59%)
May 08, 2020 0.7200 0.7200 0.6300 0.6300 11,600 +0.02(+2.97%)
May 07, 2020 0.6500 0.7200 0.6000 0.6118 9,134 -0.05(-7.32%)
May 06, 2020 0.6200 0.6601 0.6200 0.6601 7,631 +0.04(+6.47%)
May 05, 2020 0.6300 0.6300 0.6200 0.6200 11,013 -0.00(-0.03%)
May 04, 2020 0.6800 0.6800 0.6200 0.6202 11,209 -0.06(-8.79%)
May 01, 2020 0.7700 0.7700 0.6000 0.6800 17,000 +0.03(+4.62%)
Apr 30, 2020 0.6000 0.6500 0.6000 0.6500 19,042 -0.02(-2.43%)
Apr 29, 2020 0.6600 0.7000 0.6400 0.6662 17,857 +0.06(+9.21%)
Apr 28, 2020 0.7000 0.7000 0.6100 0.6100 13,072 -0.08(-10.95%)
Apr 27, 2020 0.6800 0.7208 0.6700 0.6850 21,064 +0.11(+18.10%)
Apr 24, 2020 0.6000 0.6500 0.5800 0.5800 25,200 -0.07(-10.78%)
Apr 23, 2020 0.7000 0.7400 0.6200 0.6501 43,174 -0.02(-2.93%)
Apr 22, 2020 0.6800 0.6900 0.6567 0.6697 11,337 +0.02(+3.03%)
Apr 21, 2020 0.7600 0.7600 0.6500 0.6500 20,853 -0.10(-13.33%)
Apr 20, 2020 0.6500 0.7500 0.6202 0.7500 22,899 +0.12(+19.64%)
Apr 17, 2020 0.6000 0.6400 0.5800 0.6269 38,700 +0.05(+8.12%)
Apr 16, 2020 0.5500 0.5800 0.5500 0.5798 5,540 +0.05(+9.87%)
Apr 15, 2020 0.5600 0.5600 0.5250 0.5277 6,292 -0.02(-4.05%)
Apr 14, 2020 0.5600 0.5800 0.5500 0.5500 7,157 -0.04(-6.78%)
Apr 13, 2020 0.5800 0.5900 0.5037 0.5900 23,206 +0.00(+0.00%)
Apr 09, 2020 0.5401 0.6000 0.5401 0.5900 6,200 -0.01(-1.67%)
Apr 08, 2020 0.4901 0.6000 0.4901 0.6000 2,471 +0.06(+11.09%)
Apr 07, 2020 0.5240 0.6000 0.5240 0.5401 42,671 -0.01(-1.32%)
Apr 06, 2020 0.5450 0.5500 0.5400 0.5473 5,216 +0.03(+5.25%)
Apr 03, 2020 0.5700 0.5900 0.5200 0.5200 14,800 -0.05(-8.77%)
Apr 02, 2020 0.5800 0.5900 0.5700 0.5700 7,010 +0.01(+1.79%)
Apr 01, 2020 0.6000 0.6000 0.5600 0.5600 13,815 -0.04(-6.67%)
Mar 31, 2020 0.5500 0.6000 0.5500 0.6000 4,114 +0.00(+0.00%)
Mar 30, 2020 0.5800 0.6000 0.5300 0.6000 16,515 +0.02(+3.45%)
Mar 27, 2020 0.6100 0.6500 0.5800 0.5800 27,200 -0.02(-2.52%)
Mar 26, 2020 0.6200 0.6300 0.5700 0.5950 62,334 -0.02(-2.49%)
Mar 25, 2020 0.6500 0.6500 0.5502 0.6102 34,095 +0.08(+14.06%)
Mar 24, 2020 0.5000 0.6500 0.5000 0.5350 27,990 +0.05(+11.39%)
Mar 23, 2020 0.5225 0.5225 0.4500 0.4803 23,852 +0.03(+6.66%)
Mar 20, 2020 0.4430 0.6600 0.4430 0.4503 40,200 +0.00(+0.42%)
Mar 19, 2020 0.4000 0.5000 0.4000 0.4484 22,513 +0.03(+6.76%)
Mar 18, 2020 0.4500 0.5586 0.4200 0.4200 40,330 -0.12(-21.85%)
Mar 17, 2020 0.4500 0.5400 0.4400 0.5374 32,460 +0.08(+17.90%)
Mar 16, 2020 0.5100 0.6300 0.4500 0.4558 48,408 -0.13(-22.38%)
Mar 13, 2020 0.4800 0.7000 0.4800 0.5872 91,400 -0.01(-2.13%)
Mar 12, 2020 0.7600 0.7600 0.6000 0.6000 77,393 -0.17(-22.08%)
Mar 11, 2020 0.7000 0.8000 0.7000 0.7700 45,695 +0.07(+10.00%)
Mar 10, 2020 0.6800 0.7000 0.6800 0.7000 9,262 +0.02(+2.94%)
Mar 09, 2020 0.7500 0.7600 0.6401 0.6800 55,433 -0.10(-12.82%)
Mar 06, 2020 0.8700 0.8753 0.7500 0.7800 68,100 -0.08(-9.30%)
Mar 05, 2020 0.8600 0.8900 0.8200 0.8600 13,080 -0.04(-4.44%)
Mar 04, 2020 0.9000 0.9000 0.7800 0.9000 45,271 +0.00(+0.00%)
Mar 03, 2020 0.8800 0.9000 0.8200 0.9000 32,503 +0.01(+1.13%)
Mar 02, 2020 0.8500 0.9000 0.7700 0.8899 38,377 +0.09(+11.24%)
Feb 28, 2020 0.8500 0.8500 0.7200 0.8000 72,800 -0.06(-6.98%)
Feb 27, 2020 0.9000 0.9000 0.7100 0.8600 97,197 -0.06(-6.52%)
Feb 26, 2020 1.040 1.069 0.9200 0.9200 60,244 -0.11(-10.68%)
Feb 25, 2020 1.035 1.080 1.016 1.030 64,882 +0.01(+0.59%)
Feb 24, 2020 1.050 1.060 0.9900 1.024 90,145 -0.04(-3.89%)
Feb 21, 2020 1.110 1.127 1.000 1.065 72,100 -0.03(-3.15%)
Feb 20, 2020 1.150 1.191 1.000 1.100 114,501 -0.07(-5.92%)
Feb 19, 2020 1.070 1.170 1.064 1.169 118,279 +0.14(+13.51%)
Feb 18, 2020 1.000 1.130 0.9982 1.030 110,272 +0.04(+4.04%)
Feb 14, 2020 0.8900 1.150 0.8900 0.9900 277,200 +0.10(+11.24%)
Feb 13, 2020 0.8700 0.9560 0.8700 0.8900 55,018 -0.07(-7.29%)
Feb 12, 2020 1.000 1.000 0.9500 0.9600 63,178 -0.01(-0.78%)
Feb 11, 2020 0.9500 0.9879 0.9000 0.9675 81,316 +0.07(+7.64%)
Feb 10, 2020 0.9500 0.9500 0.8602 0.8988 179,658 -0.02(-2.30%)
Feb 07, 2020 0.9400 0.9700 0.8730 0.9200 205,900 +0.00(+0.00%)
Feb 06, 2020 0.7600 1.050 0.7400 0.9200 481,088 +0.29(+46.87%)
Feb 05, 2020 0.6501 0.6600 0.6100 0.6264 34,311 -0.07(-10.51%)
Feb 04, 2020 0.5400 0.7000 0.5400 0.7000 50,814 +0.17(+33.18%)
Feb 03, 2020 0.4500 0.5400 0.4500 0.5256 23,010 +0.08(+16.80%)
Jan 31, 2020 0.5401 0.5711 0.4300 0.4500 21,300 -0.05(-10.00%)
Jan 30, 2020 0.5261 0.5261 0.5000 0.5000 6,125 -0.05(-9.54%)
Jan 29, 2020 0.5500 0.5528 0.5000 0.5527 6,882 -0.01(-2.61%)
Jan 28, 2020 0.5000 0.6000 0.5000 0.5675 11,224 +0.06(+11.27%)
Jan 27, 2020 0.6000 0.6000 0.5000 0.5100 47,567 -0.09(-15.00%)
Jan 24, 2020 0.6250 0.6250 0.5898 0.6000 5,800 -0.02(-2.49%)
Jan 23, 2020 0.6101 0.6300 0.6038 0.6153 12,822 +0.01(+0.87%)
Jan 22, 2020 0.6800 0.6800 0.6100 0.6100 10,704 -0.08(-11.14%)
Jan 21, 2020 0.6300 0.6900 0.6300 0.6865 20,038 +0.06(+8.97%)
Jan 17, 2020 0.6200 0.7000 0.6200 0.6300 17,700 +0.01(+1.61%)
Jan 16, 2020 0.6600 0.7000 0.6100 0.6200 29,707 -0.03(-4.34%)
Jan 15, 2020 0.6100 0.6481 0.6000 0.6481 20,364 +0.08(+13.58%)
Jan 14, 2020 0.5500 0.6200 0.5476 0.5706 50,989 +0.04(+7.66%)
Jan 13, 2020 0.5500 0.5500 0.5102 0.5300 5,401 -0.02(-3.64%)
Jan 10, 2020 0.5000 0.5900 0.4600 0.5500 37,700 +0.07(+14.16%)
Jan 09, 2020 0.5150 0.5306 0.4810 0.4818 27,165 -0.06(-10.35%)
Jan 08, 2020 0.5400 0.5400 0.5100 0.5374 2,416 -0.00(-0.48%)
Jan 07, 2020 0.5101 0.5700 0.4986 0.5400 53,096 +0.03(+5.88%)
Jan 06, 2020 0.6000 0.6000 0.4800 0.5100 33,609 -0.01(-1.92%)
Jan 03, 2020 0.5000 0.5300 0.4800 0.5200 39,700 +0.06(+13.02%)
Jan 02, 2020 0.4700 0.4900 0.4500 0.4601 39,589 +0.03(+7.00%)
Dec 31, 2019 0.4400 0.4800 0.4000 0.4300 29,300 +0.01(+2.19%)
Dec 30, 2019 0.4900 0.4900 0.4000 0.4208 35,757 -0.03(-6.51%)
Dec 27, 2019 0.5000 0.5000 0.4501 0.4501 42,200 -0.04(-9.07%)
Dec 26, 2019 0.4900 0.4950 0.4504 0.4950 32,035 +0.01(+1.02%)
Dec 24, 2019 0.4900 0.5000 0.4896 0.4900 9,100 +0.02(+4.26%)
Dec 23, 2019 0.4100 0.4700 0.3003 0.4700 70,743 +0.06(+14.63%)
Dec 20, 2019 0.4600 0.4789 0.4088 0.4100 169,000 -0.01(-2.38%)
Dec 19, 2019 0.4200 0.4300 0.4200 0.4200 6,183 +0.04(+10.56%)
Dec 18, 2019 0.3800 0.3800 0.3723 0.3799 16,771 -0.02(-5.03%)
Dec 17, 2019 0.4100 0.4200 0.3800 0.4000 11,300 +0.02(+5.24%)
Dec 16, 2019 0.4200 0.4200 0.3800 0.3801 37,834 -0.04(-10.29%)
Dec 13, 2019 0.4002 0.4237 0.4002 0.4237 1,500 +0.01(+3.34%)
Dec 12, 2019 0.4400 0.4601 0.4000 0.4100 18,662 +0.02(+4.75%)
Dec 11, 2019 0.4500 0.4600 0.3914 0.3914 15,029 -0.04(-10.02%)
Dec 10, 2019 0.4279 0.4500 0.4279 0.4350 4,250 +0.03(+8.75%)
Dec 09, 2019 0.3764 0.4550 0.3764 0.4000 47,162 +0.02(+6.27%)
Dec 06, 2019 0.3902 0.3902 0.3200 0.3764 35,900 +0.00(+0.27%)
Dec 05, 2019 0.4633 0.4633 0.3521 0.3754 17,468 +0.02(+4.80%)
Dec 04, 2019 0.3400 0.3600 0.3400 0.3582 9,353 +0.02(+5.35%)
Dec 03, 2019 0.3400 0.3400 0.3000 0.3400 11,944 +0.02(+6.25%)
Dec 02, 2019 0.3000 0.3550 0.3000 0.3200 35,897 +0.02(+6.21%)
Nov 29, 2019 0.3100 0.3400 0.3013 0.3013 17,700 -0.01(-4.01%)
Nov 27, 2019 0.2710 0.3400 0.2710 0.3139 12,800 -0.01(-1.88%)
Nov 26, 2019 0.2800 0.3199 0.2502 0.3199 86,970 +0.06(+23.04%)
Nov 25, 2019 0.2350 0.2900 0.2250 0.2600 118,369 +0.04(+15.56%)
Nov 22, 2019 0.2300 0.2350 0.2150 0.2250 28,100 +0.02(+7.14%)
Nov 21, 2019 0.2350 0.2350 0.2100 0.2100 10,834 +0.00(+0.00%)
Nov 20, 2019 0.2200 0.2200 0.2000 0.2100 25,278 +0.01(+5.00%)
Nov 19, 2019 0.2000 0.2188 0.2000 0.2000 1,871 -0.02(-9.09%)
Nov 18, 2019 0.2300 0.2300 0.2000 0.2200 42,197 +0.00(+0.00%)
Nov 15, 2019 0.2000 0.2200 0.2000 0.2200 13,600 +0.02(+9.62%)
Nov 14, 2019 0.2289 0.2500 0.2000 0.2007 16,230 -0.01(-4.43%)
Nov 13, 2019 0.2045 0.2297 0.2000 0.2100 36,690 +0.01(+4.95%)
Nov 12, 2019 0.2000 0.2400 0.1692 0.2001 43,255 +0.00(+0.05%)
Nov 11, 2019 0.1700 0.2000 0.1700 0.2000 968 +0.03(+17.65%)
Nov 08, 2019 0.2100 0.2500 0.1600 0.1700 60,400 -0.07(-29.17%)
Nov 07, 2019 0.2500 0.2500 0.2400 0.2400 7,422 -0.01(-4.00%)
Nov 06, 2019 0.2242 0.2950 0.2242 0.2500 1,518 +0.00(+0.00%)
Nov 05, 2019 0.2750 0.2750 0.2500 0.2500 4,364 -0.03(-10.71%)
Nov 04, 2019 0.2800 0.2800 0.2800 0.2800 700 +0.01(+3.70%)
Nov 01, 2019 0.2604 0.2702 0.2600 0.2700 2,500 -0.08(-22.86%)
Oct 31, 2019 0.3500 0.3500 0.3500 0.3500 300 +0.06(+19.13%)
Oct 30, 2019 0.2900 0.2938 0.2900 0.2938 999 -0.02(-5.23%)
Oct 29, 2019 0.3100 0.3100 0.3100 0.3100 309 -0.03(-10.14%)
Oct 28, 2019 0.3300 0.3500 0.3100 0.3450 9,800 +0.03(+11.15%)
Oct 25, 2019 0.3700 0.3700 0.3100 0.3104 10,400 -0.03(-8.71%)
Oct 24, 2019 0.3100 0.3417 0.2900 0.3400 27,225 +0.03(+9.68%)
Oct 23, 2019 0.3100 0.3116 0.3100 0.3100 13,622 +0.01(+3.33%)
Oct 22, 2019 0.2700 0.3000 0.2588 0.3000 23,838 +0.02(+9.09%)
Oct 21, 2019 0.2900 0.3798 0.2625 0.2750 17,768 -0.01(-1.79%)
Oct 18, 2019 0.2900 0.3085 0.2800 0.2800 7,800 -0.00(-0.53%)
Oct 17, 2019 0.2814 0.2815 0.2814 0.2815 9,610 +0.00(+0.04%)
Oct 16, 2019 0.2800 0.2814 0.2800 0.2814 410 +0.00(+0.50%)
Oct 15, 2019 0.2800 0.2800 0.2800 0.2800 920 +0.02(+7.44%)
Oct 14, 2019 0.3100 0.3100 0.2600 0.2606 20,252 -0.09(-25.54%)
Oct 11, 2019 0.2600 0.3500 0.2504 0.3500 4,700 +0.02(+6.06%)
Oct 10, 2019 0.3300 0.3300 0.2500 0.3300 9,690 -0.02(-5.71%)
Oct 09, 2019 0.4000 0.4000 0.2491 0.3500 46,806 -0.06(-14.63%)
Oct 08, 2019 0.4100 0.4124 0.4100 0.4100 1,500 +0.00(+0.00%)
Oct 07, 2019 0.4100 0.4102 0.4100 0.4100 5,194 -0.01(-1.39%)
Oct 04, 2019 0.4100 0.4500 0.4100 0.4158 4,300 -0.02(-5.05%)
Oct 03, 2019 0.4200 0.4400 0.4100 0.4379 7,571 +0.02(+4.26%)
Oct 02, 2019 0.4400 0.4500 0.4200 0.4200 1,870 -0.00(-0.02%)
Oct 01, 2019 0.4430 0.4430 0.4201 0.4201 13,643 -0.04(-8.26%)
Sep 27, 2019 0.4579 0.4579 0.4579 0 -0.00(-0.95%)
Sep 26, 2019 0.4500 0.5000 0.4500 0.4623 1,900 +0.01(+2.73%)
Sep 25, 2019 0.4600 0.4600 0.4500 0.4500 2,751 -0.01(-2.28%)
Sep 24, 2019 0.4600 0.4800 0.4600 0.4605 20,800 -0.04(-7.90%)
Sep 23, 2019 0.5000 0.5000 0.4700 0.5000 15,187 +0.05(+11.11%)
Sep 20, 2019 0.4986 0.4986 0.4500 0.4500 600 -0.00(-0.86%)
Sep 19, 2019 0.4600 0.4900 0.4400 0.4539 8,155 -0.01(-1.33%)
Sep 18, 2019 0.4302 0.5095 0.4302 0.4600 6,401 +0.00(+0.00%)
Sep 17, 2019 0.5000 0.5000 0.4600 0.4600 2,500 -0.05(-9.80%)
Sep 16, 2019 0.4200 0.5100 0.4200 0.5100 5,747 +0.04(+7.37%)
Sep 13, 2019 0.4600 0.5000 0.4100 0.4750 6,500 -0.02(-4.56%)
Sep 12, 2019 0.5104 0.5145 0.4500 0.4977 1,200 +0.06(+13.11%)
Sep 11, 2019 0.5300 0.5300 0.4300 0.4400 5,424 -0.01(-2.22%)
Sep 10, 2019 0.5200 0.5200 0.4500 0.4500 4,029 -0.05(-10.36%)
Sep 09, 2019 0.5200 0.5200 0.5020 0.5020 1,000 +0.03(+6.81%)
Sep 06, 2019 0.4600 0.4700 0.4600 0.4700 1,600 +0.02(+3.91%)
Sep 05, 2019 0.4500 0.4523 0.4500 0.4523 407 +0.00(+0.00%)
Sep 04, 2019 0.5100 0.5100 0.4500 0.4523 5,033 +0.02(+5.63%)
Sep 03, 2019 0.5000 0.5000 0.4100 0.4282 2,350 +0.03(+7.05%)
Aug 30, 2019 0.4000 0.4111 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 29, 2019 0.4746 0.4746 0.4000 0.4000 400 -0.08(-16.04%)
Aug 28, 2019 0.4200 0.4764 0.4000 0.4764 6,061 +0.06(+13.43%)
Aug 27, 2019 0.4600 0.5000 0.4000 0.4200 9,270 -0.07(-15.12%)
Aug 26, 2019 0.4700 0.5000 0.4600 0.4948 12,133 -0.01(-1.04%)
Aug 23, 2019 0.5006 0.5015 0.5000 0.5000 4,000 +0.00(+0.00%)
Aug 22, 2019 0.5600 0.5600 0.4600 0.5000 2,758 -0.06(-10.71%)
Aug 21, 2019 0.5401 0.5600 0.5401 0.5600 18,071 +0.04(+7.69%)
Aug 20, 2019 0.6000 0.6000 0.5200 0.5200 7,188 -0.03(-5.45%)
Aug 19, 2019 0.5500 0.5500 0.5050 0.5500 4,625 +0.03(+6.03%)
Aug 16, 2019 0.4600 0.5700 0.4600 0.5187 10,700 +0.06(+12.76%)
Aug 15, 2019 0.4500 0.5700 0.4500 0.4600 9,806 -0.09(-15.98%)
Aug 14, 2019 0.5136 0.5800 0.4700 0.5475 7,724 -0.04(-7.20%)
Aug 13, 2019 0.5000 0.6100 0.4501 0.5900 3,300 +0.09(+18.00%)
Aug 12, 2019 0.5000 0.5000 0.5000 0.5000 710 +0.00(+0.00%)
Aug 09, 2019 0.4500 0.5000 0.4000 0.5000 32,800 +0.00(+0.77%)
Aug 08, 2019 0.4500 0.5800 0.3825 0.4962 15,097 -0.10(-17.30%)
Aug 07, 2019 0.5500 0.6000 0.4500 0.6000 13,306 +0.05(+9.09%)
Aug 06, 2019 0.4800 0.6000 0.4800 0.5500 4,592 +0.08(+17.02%)
Aug 05, 2019 0.6000 0.6000 0.4400 0.4700 19,244 -0.13(-21.54%)
Aug 02, 2019 0.6300 0.6300 0.5010 0.5990 6,600 -0.01(-1.82%)
Aug 01, 2019 0.6100 0.6101 0.6000 0.6101 2,200 +0.01(+1.68%)
Jul 31, 2019 0.5900 0.6400 0.5873 0.6000 41,580 +0.01(+1.69%)
Jul 30, 2019 0.5500 0.6000 0.5500 0.5900 37,550 +0.05(+8.84%)
Jul 29, 2019 0.5400 0.5700 0.5300 0.5421 14,646 -0.02(-3.20%)
Jul 26, 2019 0.5300 0.5600 0.5300 0.5600 3,800 +0.03(+5.66%)
Jul 25, 2019 0.6000 0.6000 0.5300 0.5300 3,050 -0.00(-0.06%)
Jul 24, 2019 0.5800 0.6400 0.5000 0.5303 14,670 -0.02(-3.49%)
Jul 23, 2019 0.5900 0.5900 0.5450 0.5495 3,200 +0.03(+5.67%)
Jul 22, 2019 0.5700 0.5700 0.5000 0.5200 14,676 -0.05(-8.37%)
Jul 19, 2019 0.6000 0.6000 0.5500 0.5675 19,900 +0.09(+18.23%)
Jul 18, 2019 0.5100 0.5549 0.4800 0.4800 3,005 -0.02(-3.98%)
Jul 17, 2019 0.4900 0.5000 0.4468 0.4999 7,864 -0.00(-0.02%)
Jul 16, 2019 0.4310 0.5000 0.4250 0.5000 21,922 -0.06(-10.71%)
Jul 15, 2019 0.4700 0.6300 0.4700 0.5600 10,218 +0.06(+11.44%)
Jul 12, 2019 0.5612 0.5613 0.5000 0.5025 5,700 -0.06(-10.46%)
Jul 11, 2019 0.5600 0.5612 0.5600 0.5612 1,090 +0.01(+1.19%)
Jul 10, 2019 0.6000 0.6000 0.5100 0.5546 10,851 -0.03(-4.87%)
Jul 09, 2019 0.5506 0.5830 0.5500 0.5830 5,102 -0.02(-3.64%)
Jul 08, 2019 0.5410 0.6400 0.5200 0.6050 98,315 +0.05(+10.00%)
Jul 05, 2019 0.5500 0.6400 0.5500 0.5500 8,400 -0.00(-0.18%)
Jul 03, 2019 0.5826 0.6000 0.5510 0.5510 7,800 -0.05(-8.17%)
Jul 02, 2019 0.6400 0.6400 0.6000 0.6000 813 +0.06(+11.11%)
Jul 01, 2019 0.5200 0.6388 0.5200 0.5400 34,534 +0.04(+8.00%)
Jun 28, 2019 0.5000 0.5550 0.4200 0.5000 22,300 +0.00(+0.00%)
Jun 27, 2019 0.5000 0.5100 0.4800 0.5000 1,700 +0.01(+2.04%)
Jun 26, 2019 0.5000 0.5550 0.4900 0.4900 3,930 -0.04(-6.67%)
Jun 25, 2019 0.4800 0.5250 0.4700 0.5250 5,305 +0.05(+10.09%)
Jun 24, 2019 0.5600 0.5600 0.4500 0.4769 12,043 +0.01(+1.47%)
Jun 21, 2019 0.4600 0.5500 0.4000 0.4700 272,300 +0.02(+4.44%)
Jun 20, 2019 0.5200 0.5500 0.4200 0.4500 71,321 -0.04(-8.35%)
Jun 19, 2019 0.6200 0.6200 0.4200 0.4910 33,426 -0.17(-25.61%)
Jun 18, 2019 0.6200 0.7000 0.6200 0.6600 3,860 +0.02(+3.51%)
Jun 17, 2019 0.5590 0.6376 0.5590 0.6376 4,572 +0.08(+14.06%)
Jun 14, 2019 0.5900 0.6030 0.5350 0.5590 4,700 -0.03(-5.25%)
Jun 13, 2019 0.8000 0.8000 0.5900 0.5900 14,608 -0.04(-6.60%)
Jun 12, 2019 0.5600 0.6317 0.5600 0.6317 700 +0.05(+8.45%)
Jun 11, 2019 0.6500 0.6570 0.5400 0.5825 10,123 -0.02(-2.92%)
Jun 10, 2019 0.6500 0.6600 0.4900 0.6000 8,610 +0.03(+5.73%)
Jun 07, 2019 0.6810 0.6810 0.5000 0.5675 12,800 -0.11(-16.54%)
Jun 06, 2019 0.7200 0.7300 0.5800 0.6800 8,006 -0.03(-4.83%)
Jun 05, 2019 0.8500 0.8500 0.7145 0.7145 4,475 -0.09(-10.69%)
Jun 04, 2019 0.7500 0.8000 0.7500 0.8000 14,100 +0.23(+41.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.