Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9000 0.9000 0.9000 91 +0.00(+0.00%)
May 28, 2020 0.9300 0.9765 0.9000 0.9000 8,007 -0.09(-9.06%)
May 27, 2020 0.9301 1.023 0.9300 0.9897 23,464 +0.04(+4.18%)
May 26, 2020 0.9401 0.9401 0.9500 368 +0.01(+1.05%)
May 22, 2020 1.050 1.050 0.9400 0.9401 2,700 -0.06(-5.99%)
May 21, 2020 0.9600 1.000 0.9600 1.000 674 +0.06(+6.38%)
May 20, 2020 0.9400 0.9400 0.9400 0.9400 402 -0.11(-10.48%)
May 19, 2020 1.050 1.050 1.050 1.050 298 +0.03(+2.94%)
May 18, 2020 0.9900 1.020 0.9500 1.020 77,506 +0.07(+7.37%)
May 15, 2020 0.9250 0.9900 0.9250 0.9500 3,800 +0.02(+2.15%)
May 14, 2020 0.9300 0.9300 0.9300 0.9300 3,014 +0.01(+1.62%)
May 13, 2020 0.9152 0.9152 0.9152 77 +0.00(+0.00%)
May 12, 2020 0.9152 0.9152 0.9152 7 +0.00(+0.00%)
May 11, 2020 0.9102 0.9152 0.9101 0.9152 3,196 -0.00(-0.52%)
May 08, 2020 0.9211 0.9211 0.9200 0.9200 200 +0.01(+0.94%)
May 07, 2020 0.9114 0.9114 0.9114 0.9114 2,066 -0.07(-7.00%)
May 06, 2020 1.000 1.000 0.9800 0.9800 575 +0.07(+7.68%)
May 05, 2020 0.9101 0.9101 0.9101 0.9101 107 -0.07(-7.13%)
May 04, 2020 0.9800 0.9800 0.9800 0.9800 289 +0.00(+0.00%)
May 01, 2020 0.9800 0.9800 0.9800 0.9800 600 +0.00(+0.00%)
Apr 30, 2020 0.9800 0.9800 0.9800 0.9800 403 +0.00(+0.00%)
Apr 29, 2020 0.9300 1.000 0.9300 0.9800 795 -0.03(-2.97%)
Apr 28, 2020 0.9400 1.010 0.9300 1.010 2,909 +0.09(+9.76%)
Apr 27, 2020 0.9100 1.050 0.9100 0.9202 43,873 -0.08(-7.98%)
Apr 24, 2020 1.010 1.010 0.9900 1.000 23,700 +0.01(+1.00%)
Apr 23, 2020 0.9900 1.010 0.9800 0.9901 22,600 +0.02(+2.07%)
Apr 22, 2020 1.020 1.020 0.9000 0.9700 7,550 -0.04(-3.56%)
Apr 21, 2020 0.9900 1.010 0.9900 1.006 37,331 +0.14(+16.12%)
Apr 20, 2020 0.8950 1.000 0.8662 0.8662 73,792 -0.03(-3.74%)
Apr 17, 2020 0.8980 0.8999 0.8700 0.8999 9,900 +0.06(+7.62%)
Apr 16, 2020 0.9050 0.9050 0.8001 0.8362 17,080 -0.07(-7.65%)
Apr 15, 2020 0.9055 0.9055 0.9055 0.9055 943 +0.01(+0.61%)
Apr 14, 2020 0.8850 0.9150 0.8850 0.9000 7,009 +0.03(+3.45%)
Apr 13, 2020 0.9405 0.9405 0.7321 0.8700 5,068 -0.03(-3.33%)
Apr 09, 2020 0.9000 0.9000 0.8500 0.9000 300 +0.02(+2.27%)
Apr 08, 2020 0.8800 0.8800 0.8500 0.8800 21,105 +0.01(+0.57%)
Apr 07, 2020 0.8760 0.8760 0.8750 0.8750 3,523 +0.02(+2.34%)
Apr 06, 2020 0.9700 0.9700 0.8527 0.8550 4,247 -0.11(-11.86%)
Apr 03, 2020 0.9700 0.9700 0.9700 10 +0.00(+0.00%)
Apr 02, 2020 0.9700 0.9700 0.9700 0.9700 402 +0.05(+5.43%)
Apr 01, 2020 0.9700 0.9700 0.9200 0.9200 6,336 -0.01(-0.54%)
Mar 31, 2020 0.9250 0.9250 0.9250 149 +0.00(+0.00%)
Mar 30, 2020 0.9507 0.9507 0.9250 0.9250 2,350 +0.08(+8.82%)
Mar 27, 2020 0.9550 0.9550 0.8500 0.8500 4,300 -0.04(-4.48%)
Mar 26, 2020 0.9700 0.9700 0.8484 0.8899 5,729 -0.02(-2.21%)
Mar 25, 2020 1.020 1.020 0.8600 0.9100 2,951 -0.09(-9.00%)
Mar 24, 2020 0.9000 1.010 0.9000 1.000 70,795 +0.14(+16.28%)
Mar 23, 2020 0.9000 0.9300 0.8600 0.8600 4,367 +0.00(+0.00%)
Mar 20, 2020 0.8600 0.9500 0.8600 0.8600 500 -0.09(-9.47%)
Mar 19, 2020 0.9100 0.9500 0.8600 0.9500 1,925 -0.02(-2.06%)
Mar 18, 2020 0.8500 1.000 0.8215 0.9700 107,707 +0.17(+21.25%)
Mar 17, 2020 0.8700 0.8700 0.7200 0.8000 6,798 -0.03(-3.63%)
Mar 16, 2020 0.7500 0.8500 0.7400 0.8301 22,448 +0.08(+10.68%)
Mar 13, 2020 0.8000 0.8200 0.7500 0.7500 21,400 -0.05(-6.25%)
Mar 12, 2020 0.8500 0.8500 0.8000 0.8000 11,156 -0.05(-5.88%)
Mar 11, 2020 0.8400 0.8500 0.8200 0.8500 5,498 +0.01(+1.18%)
Mar 10, 2020 0.9100 0.9100 0.8400 0.8401 13,767 -0.06(-6.66%)
Mar 09, 2020 0.8800 0.9000 0.8800 0.9000 2,250 +0.00(+0.00%)
Mar 06, 2020 0.8900 0.9000 0.8853 0.9000 6,400 -0.00(-0.01%)
Mar 05, 2020 0.9000 0.9876 0.9000 0.9001 775 +0.02(+2.28%)
Mar 04, 2020 0.9400 0.9900 0.8800 0.8800 12,700 -0.12(-12.00%)
Mar 03, 2020 1.000 1.000 0.9300 1.000 4,580 +0.00(+0.00%)
Mar 02, 2020 0.9200 1.030 0.8800 1.000 38,372 +0.14(+15.93%)
Feb 28, 2020 0.8600 0.9500 0.8600 0.8626 4,000 +0.00(+0.30%)
Feb 27, 2020 0.8700 0.9000 0.8600 0.8600 3,657 +0.00(+0.00%)
Feb 26, 2020 0.9000 1.000 0.8600 0.8600 3,871 -0.04(-4.44%)
Feb 25, 2020 0.9100 1.000 0.9000 0.9000 6,317 -0.06(-6.72%)
Feb 24, 2020 0.9550 1.000 0.9550 0.9648 18,380 +0.08(+9.02%)
Feb 21, 2020 0.8900 0.9800 0.8800 0.8850 5,200 -0.05(-4.84%)
Feb 20, 2020 0.9500 0.9500 0.9300 0.9300 2,100 +0.03(+3.89%)
Feb 19, 2020 0.9100 0.9100 0.8800 0.8952 11,022 -0.05(-5.77%)
Feb 18, 2020 1.000 1.000 0.9500 0.9500 619 -0.02(-2.06%)
Feb 14, 2020 0.9700 0.9700 0.9700 20 +0.00(+0.00%)
Feb 13, 2020 0.9700 0.9700 0.9700 117 +0.00(+0.00%)
Feb 12, 2020 0.9700 0.9700 0.9700 1 +0.00(+0.00%)
Feb 11, 2020 0.9500 0.9700 0.9500 0.9700 89,943 -0.02(-2.02%)
Feb 10, 2020 0.9900 0.9900 0.9900 257 +0.00(+0.00%)
Feb 07, 2020 0.9900 0.9900 0.9900 339 +0.00(+0.00%)
Feb 06, 2020 1.000 1.000 0.8800 0.9900 4,690 -0.02(-1.98%)
Feb 05, 2020 1.000 1.010 0.8744 1.010 1,165 -0.01(-0.98%)
Feb 04, 2020 0.8800 1.020 0.8800 1.020 74,928 +0.17(+20.00%)
Feb 03, 2020 0.8505 0.8505 0.8500 0.8500 7,701 +0.04(+4.94%)
Jan 31, 2020 0.8100 0.8211 0.8100 0.8100 3,400 -0.03(-3.57%)
Jan 30, 2020 0.8400 0.8400 0.8400 0.8400 7,227 +0.02(+2.44%)
Jan 29, 2020 0.8000 0.8200 0.8000 0.8200 1,477 +0.01(+1.23%)
Jan 28, 2020 0.8100 0.8100 0.8100 3 +0.00(+0.00%)
Jan 27, 2020 0.8600 0.8600 0.8100 0.8100 2,392 -0.05(-5.80%)
Jan 24, 2020 0.8700 0.8700 0.8200 0.8599 3,300 -0.04(-4.46%)
Jan 23, 2020 0.9000 0.9000 0.9000 0.9000 583 -0.02(-2.17%)
Jan 22, 2020 0.8900 0.9499 0.7800 0.9200 25,811 +0.01(+0.89%)
Jan 21, 2020 0.9119 0.9119 0.9119 10 +0.00(+0.00%)
Jan 17, 2020 0.9119 0.9119 0.9119 5 +0.00(+0.00%)
Jan 16, 2020 0.9119 0.9119 0.9119 0.9119 212 +0.00(+0.00%)
Jan 15, 2020 0.9000 0.9119 0.8800 0.9119 1,985 +0.03(+3.63%)
Jan 14, 2020 0.8800 0.8800 0.8800 0.8800 255 +0.00(+0.00%)
Jan 13, 2020 0.8800 0.8800 0.8800 55 +0.00(+0.00%)
Jan 10, 2020 0.8800 0.8800 0.8800 23 +0.00(+0.00%)
Jan 09, 2020 0.9100 0.9100 0.8800 0.8800 5,048 -0.02(-2.22%)
Jan 08, 2020 1.010 1.010 0.8970 0.9000 13,187 -0.10(-10.00%)
Jan 07, 2020 0.8970 1.040 0.8970 1.000 2,918 +0.00(+0.00%)
Jan 06, 2020 0.9700 1.010 0.9700 1.000 13,724 +0.02(+2.35%)
Jan 03, 2020 0.9770 0.9770 0.9770 0.9770 1,700 +0.03(+2.83%)
Jan 02, 2020 0.9501 0.9501 0.9501 36 +0.00(+0.00%)
Dec 31, 2019 0.8000 0.9548 0.8000 0.9501 9,200 +0.00(+0.00%)
Dec 30, 2019 0.8300 0.9501 0.7724 0.9501 7,924 +0.03(+3.27%)
Dec 27, 2019 0.9100 0.9200 0.8141 0.9200 3,800 -0.03(-3.16%)
Dec 26, 2019 0.8105 0.9500 0.8105 0.9500 9,230 +0.01(+1.06%)
Dec 24, 2019 0.8750 0.9400 0.8750 0.9400 300 +0.05(+5.62%)
Dec 23, 2019 0.8900 0.8900 0.8900 0.8900 1,024 +0.01(+1.14%)
Dec 20, 2019 0.8749 0.8800 0.8749 0.8800 3,000 -0.00(-0.01%)
Dec 19, 2019 0.8801 0.9200 0.8800 0.8801 15,303 -0.10(-9.82%)
Dec 18, 2019 0.8900 0.9759 0.8800 0.9759 2,436 +0.01(+1.13%)
Dec 17, 2019 0.8800 0.9650 0.8800 0.9650 11,215 +0.08(+9.66%)
Dec 16, 2019 0.9368 0.9755 0.8800 0.8800 6,282 -0.01(-1.12%)
Dec 13, 2019 0.8900 0.8900 0.8900 91 +0.00(+0.00%)
Dec 12, 2019 0.8900 0.8900 0.8900 23 +0.00(+0.00%)
Dec 11, 2019 0.9900 0.9900 0.8900 0.8900 6,625 -0.04(-4.30%)
Dec 10, 2019 0.9300 0.9300 0.9300 0.9300 5,137 -0.07(-7.00%)
Dec 09, 2019 0.9400 1.000 0.9373 1.000 25,808 +0.06(+6.38%)
Dec 06, 2019 0.9400 0.9400 0.9400 92 +0.00(+0.00%)
Dec 05, 2019 0.9400 0.9400 0.9400 34 +0.00(+0.00%)
Dec 04, 2019 0.9400 0.9465 0.9400 0.9400 2,987 -0.00(-0.29%)
Dec 03, 2019 0.9427 0.9427 0.9427 42 +0.00(+0.00%)
Dec 02, 2019 0.9400 0.9427 0.9400 0.9427 1,533 +0.01(+1.37%)
Nov 29, 2019 0.9300 0.9300 0.9300 36 +0.00(+0.00%)
Nov 27, 2019 0.9300 0.9300 0.9300 30 +0.00(+0.00%)
Nov 26, 2019 0.9219 0.9450 0.9219 0.9300 875 -0.07(-7.00%)
Nov 25, 2019 1.000 1.000 1.000 25 +0.00(+0.00%)
Nov 22, 2019 0.9650 1.000 0.9650 1.000 700 +0.08(+8.70%)
Nov 21, 2019 0.9418 0.9418 0.9200 0.9200 2,445 -0.01(-1.08%)
Nov 20, 2019 0.9300 0.9300 0.9300 0.9300 514 -0.07(-7.00%)
Nov 19, 2019 1.000 1.000 1.000 1.000 136 -0.07(-6.54%)
Nov 18, 2019 1.060 1.070 0.9873 1.070 2,119 +0.07(+7.00%)
Nov 15, 2019 0.9400 1.000 0.9300 1.000 46,700 +0.07(+7.53%)
Nov 14, 2019 0.9401 0.9610 0.9300 0.9300 2,013 -0.06(-5.62%)
Nov 13, 2019 1.020 1.020 0.9842 0.9854 2,838 -0.04(-3.63%)
Nov 12, 2019 1.030 1.070 1.006 1.022 3,102 +0.08(+8.78%)
Nov 11, 2019 0.9400 0.9400 0.9400 46 +0.00(+0.00%)
Nov 08, 2019 0.9300 1.100 0.9300 0.9400 1,600 +0.01(+1.08%)
Nov 07, 2019 0.9300 0.9300 0.9300 40 +0.00(+0.00%)
Nov 05, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 04, 2019 1.070 1.100 0.9300 0.9300 3,246 +0.00(+0.00%)
Nov 01, 2019 0.9300 0.9300 0.9300 2 +0.00(+0.00%)
Oct 31, 2019 0.9300 0.9300 0.9300 3 +0.00(+0.00%)
Oct 30, 2019 0.9300 0.9300 0.9300 0.9300 5,982 -0.07(-7.00%)
Oct 29, 2019 1.000 1.000 1.000 8 +0.00(+0.00%)
Oct 28, 2019 1.000 1.000 1.000 14 +0.00(+0.00%)
Oct 25, 2019 1.000 1.000 1.000 1.000 100 -0.01(-1.38%)
Oct 24, 2019 1.014 1.014 1.014 113 +0.00(+0.00%)
Oct 23, 2019 1.014 1.014 1.014 1.014 1,024 +0.01(+1.40%)
Oct 22, 2019 1.000 1.000 1.000 77 +0.00(+0.00%)
Oct 21, 2019 1.000 1.000 1.000 35 +0.00(+0.00%)
Oct 18, 2019 1.000 1.000 1.000 1.000 1,100 +0.01(+0.78%)
Oct 17, 2019 0.9200 1.050 0.9100 0.9923 41,500 +0.02(+1.53%)
Oct 16, 2019 0.9773 0.9773 0.9773 68 +0.00(+0.00%)
Oct 15, 2019 0.9773 0.9773 0.9773 44 +0.00(+0.00%)
Oct 14, 2019 0.9773 0.9773 0.9773 0.9773 156 +0.01(+0.75%)
Oct 11, 2019 0.9700 0.9700 0.9700 0.9700 100 +0.01(+1.04%)
Oct 10, 2019 0.9200 0.9600 0.9200 0.9600 5,400 -0.01(-1.45%)
Oct 09, 2019 0.9741 0.9741 0.9741 31 +0.00(+0.00%)
Oct 08, 2019 0.9741 0.9741 0.9741 3 +0.00(+0.00%)
Oct 07, 2019 0.9741 0.9741 0.9741 0.9741 227 -0.01(-0.60%)
Oct 04, 2019 0.9900 0.9900 0.9200 0.9800 16,400 -0.01(-1.00%)
Oct 03, 2019 0.9900 1.030 0.9800 0.9899 14,514 -0.00(-0.01%)
Oct 02, 2019 0.9400 0.9900 0.9400 0.9900 1,567 +0.05(+5.32%)
Oct 01, 2019 0.9400 0.9400 0.9400 0.9400 1,616 +0.03(+3.30%)
Sep 30, 2019 0.9503 0.9503 0.9100 0.9100 699 +0.01(+0.55%)
Sep 27, 2019 0.9700 0.9700 0.9050 0.9050 2,500 -0.09(-9.50%)
Sep 26, 2019 1.000 1.020 1.000 1.000 3,317 +0.00(+0.00%)
Sep 25, 2019 1.000 1.000 1.000 29 +0.00(+0.00%)
Sep 24, 2019 1.007 1.007 0.9760 1.000 4,146 +0.02(+2.39%)
Sep 23, 2019 0.9500 0.9975 0.9300 0.9767 796 +0.03(+2.81%)
Sep 20, 2019 1.000 1.000 0.9500 0.9500 600 -0.05(-5.00%)
Sep 19, 2019 0.9800 1.010 0.9800 1.000 2,264 +0.00(+0.00%)
Sep 18, 2019 0.9400 1.000 0.9200 1.000 4,145 +0.02(+1.52%)
Sep 17, 2019 0.9501 1.010 0.9201 0.9850 4,343 +0.04(+3.68%)
Sep 16, 2019 0.9601 0.9601 0.9500 0.9500 1,639 -0.04(-3.55%)
Sep 13, 2019 0.9870 1.000 0.9200 0.9850 8,200 +0.05(+4.79%)
Sep 12, 2019 0.9600 0.9919 0.9400 0.9400 3,831 +0.02(+1.67%)
Sep 11, 2019 0.9694 0.9694 0.9200 0.9246 11,722 -0.07(-6.61%)
Sep 10, 2019 1.030 1.030 0.9012 0.9900 15,671 -0.05(-4.81%)
Sep 09, 2019 1.040 1.040 1.040 1.040 126 +0.01(+0.97%)
Sep 06, 2019 1.030 1.030 1.030 1.030 500 +0.03(+3.00%)
Sep 05, 2019 1.021 1.021 1.000 1.000 656 -0.05(-4.76%)
Sep 04, 2019 1.030 1.060 1.030 1.050 2,324 +0.02(+2.06%)
Sep 03, 2019 1.029 1.029 1.029 1.029 147 +0.01(+0.71%)
Aug 30, 2019 1.022 1.022 1.022 1.022 200 -0.02(-1.78%)
Aug 29, 2019 1.020 1.040 1.010 1.040 3,509 +0.04(+3.73%)
Aug 28, 2019 1.003 1.003 1.003 1.003 1,004 -0.00(-0.12%)
Aug 27, 2019 1.000 1.019 1.000 1.004 2,703 +0.01(+1.39%)
Aug 26, 2019 1.000 1.020 0.9900 0.9900 8,318 -0.06(-5.71%)
Aug 23, 2019 1.000 1.050 1.000 1.050 400 +0.00(+0.00%)
Aug 22, 2019 1.050 1.050 1.050 1.050 224 -0.02(-1.87%)
Aug 21, 2019 1.090 1.090 0.9900 1.070 43,666 +0.04(+3.88%)
Aug 20, 2019 1.040 1.090 1.030 1.030 18,048 +0.04(+3.64%)
Aug 19, 2019 1.010 1.050 0.9901 0.9938 6,505 +0.06(+6.86%)
Aug 16, 2019 1.010 1.030 0.9300 0.9300 4,700 -0.10(-9.71%)
Aug 15, 2019 1.030 1.080 1.030 1.030 15,042 +0.01(+0.98%)
Aug 14, 2019 0.9800 1.020 0.9050 1.020 47,694 +0.04(+4.08%)
Aug 13, 2019 1.020 1.020 0.9800 0.9800 3,105 -0.02(-2.00%)
Aug 12, 2019 1.020 1.020 1.000 1.000 1,406 -0.09(-8.29%)
Aug 09, 2019 1.090 1.090 1.090 7 +0.00(+0.00%)
Aug 08, 2019 1.060 1.090 1.010 1.090 6,328 -0.06(-5.18%)
Aug 07, 2019 1.100 1.150 1.100 1.150 2,170 +0.10(+9.52%)
Aug 06, 2019 0.9900 1.100 0.9750 1.050 30,942 +0.10(+10.09%)
Aug 05, 2019 1.000 1.010 0.9500 0.9538 3,856 -0.11(-10.02%)
Aug 02, 2019 1.010 1.060 1.010 1.060 300 +0.00(+0.00%)
Aug 01, 2019 1.050 1.060 0.9700 1.060 11,113 -0.02(-1.85%)
Jul 31, 2019 1.050 1.130 1.050 1.080 3,555 +0.03(+2.86%)
Jul 30, 2019 1.180 1.180 1.050 1.050 35,194 -0.11(-9.48%)
Jul 29, 2019 1.180 1.180 1.062 1.160 22,953 -0.01(-0.85%)
Jul 26, 2019 1.170 1.170 1.170 1.170 1,000 +0.02(+1.74%)
Jul 25, 2019 1.100 1.150 1.100 1.150 4,500 +0.05(+4.55%)
Jul 24, 2019 1.054 1.100 1.054 1.100 5,306 +0.10(+10.00%)
Jul 23, 2019 1.040 1.074 0.9900 1.000 34,012 -0.03(-2.48%)
Jul 22, 2019 1.000 1.050 1.000 1.025 16,322 +0.04(+3.58%)
Jul 19, 2019 0.9900 0.9900 0.9900 46 +0.00(+0.00%)
Jul 18, 2019 0.9900 0.9900 0.9900 0.9900 203 -0.02(-1.98%)
Jul 17, 2019 1.000 1.010 0.9900 1.010 12,702 -0.01(-0.64%)
Jul 15, 2019 1.016 1.016 1.016 0 -0.02(-2.26%)
Jul 12, 2019 1.040 1.050 1.040 1.040 3,100 -0.01(-0.95%)
Jul 11, 2019 1.050 1.050 1.050 50 +0.00(+0.00%)
Jul 10, 2019 1.005 1.050 1.005 1.050 3,608 +0.03(+3.13%)
Jul 09, 2019 1.018 1.018 1.018 1.018 441 -0.02(-2.11%)
Jul 08, 2019 1.010 1.040 0.9850 1.040 61,540 +0.04(+4.00%)
Jul 05, 2019 1.000 1.000 1.000 1.000 3,000 +0.04(+4.17%)
Jul 03, 2019 0.9600 0.9600 0.9600 0.9600 100 -0.08(-7.69%)
Jul 02, 2019 1.040 1.040 1.040 5 +0.00(+0.00%)
Jul 01, 2019 1.040 1.040 1.020 1.040 3,694 +0.02(+1.96%)
Jun 28, 2019 1.000 1.020 1.000 1.020 1,500 +0.03(+2.61%)
Jun 27, 2019 0.9412 1.000 0.9412 0.9941 14,564 -0.05(-4.41%)
Jun 26, 2019 1.020 1.040 1.020 1.040 389 +0.04(+3.69%)
Jun 25, 2019 1.000 1.050 1.000 1.003 26,006 -0.10(-8.82%)
Jun 24, 2019 1.010 1.100 1.010 1.100 504 +0.14(+14.27%)
Jun 21, 2019 1.100 1.100 0.9000 0.9626 29,400 -0.14(-12.74%)
Jun 20, 2019 1.100 1.103 1.100 1.103 2,073 -0.00(-0.01%)
Jun 19, 2019 1.103 1.103 1.103 88 +0.00(+0.00%)
Jun 18, 2019 1.100 1.103 1.100 1.103 15,283 -0.05(-4.06%)
Jun 17, 2019 1.150 1.150 1.150 1.150 598 +0.00(+0.00%)
Jun 14, 2019 1.150 1.150 1.150 1.150 100 +0.05(+4.55%)
Jun 11, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 10, 2019 1.100 1.120 1.100 1.100 26,435 -0.04(-3.51%)
Jun 07, 2019 1.180 1.180 1.140 1.140 8,900 -0.04(-3.39%)
Jun 06, 2019 1.180 1.180 1.180 1.180 532 +0.03(+2.61%)
Jun 05, 2019 1.100 1.180 1.045 1.150 51,663 +0.07(+6.27%)
Jun 04, 2019 1.110 1.110 1.050 1.082 19,205 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.