Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.070 4.110 4.040 4.050 256,124 -0.04(-0.98%)
May 27, 2022 4.070 4.090 4.040 4.090 141,736 +0.04(+0.99%)
May 26, 2022 4.000 4.070 3.995 4.050 146,734 +0.06(+1.50%)
May 25, 2022 3.940 3.990 3.934 3.990 198,461 +0.07(+1.79%)
May 24, 2022 3.970 3.970 3.875 3.920 217,684 -0.07(-1.75%)
May 23, 2022 3.930 3.995 3.890 3.990 169,995 +0.10(+2.57%)
May 20, 2022 4.000 4.000 3.860 3.890 253,085 -0.05(-1.27%)
May 19, 2022 3.950 4.005 3.940 3.940 211,864 -0.06(-1.50%)
May 18, 2022 4.060 4.060 3.940 4.000 193,896 -0.07(-1.72%)
May 17, 2022 4.060 4.080 4.000 4.070 197,327 +0.06(+1.50%)
May 16, 2022 3.940 4.020 3.940 4.010 184,137 +0.06(+1.52%)
May 13, 2022 3.920 4.011 3.900 3.950 492,362 +0.08(+2.07%)
May 12, 2022 4.010 4.010 3.860 3.870 354,456 -0.13(-3.25%)
May 11, 2022 4.020 4.050 3.990 4.000 200,902 +0.00(+0.00%)
May 10, 2022 4.050 4.080 3.960 4.000 224,376 +0.03(+0.76%)
May 09, 2022 4.030 4.045 3.960 3.970 268,219 -0.12(-2.93%)
May 06, 2022 4.020 4.110 4.020 4.090 219,997 +0.05(+1.24%)
May 05, 2022 4.110 4.110 3.995 4.040 292,927 -0.12(-2.88%)
May 04, 2022 4.130 4.160 4.060 4.160 230,009 +0.08(+1.96%)
May 03, 2022 3.990 4.110 3.950 4.080 261,018 +0.07(+1.75%)
May 02, 2022 4.090 4.110 3.960 4.010 418,500 -0.08(-1.96%)
Apr 29, 2022 4.120 4.130 4.060 4.090 254,957 -0.02(-0.49%)
Apr 28, 2022 4.140 4.140 4.065 4.110 248,095 -0.01(-0.24%)
Apr 27, 2022 4.040 4.160 4.030 4.120 375,526 +0.05(+1.35%)
Apr 26, 2022 4.100 4.130 4.060 4.065 285,365 -0.04(-1.09%)
Apr 25, 2022 4.060 4.130 4.050 4.110 247,079 +0.01(+0.24%)
Apr 22, 2022 4.220 4.240 4.087 4.100 291,030 -0.11(-2.61%)
Apr 21, 2022 4.340 4.350 4.200 4.210 454,220 -0.13(-3.00%)
Apr 20, 2022 4.320 4.350 4.290 4.340 216,767 +0.03(+0.70%)
Apr 19, 2022 4.320 4.320 4.280 4.310 165,748 +0.00(+0.00%)
Apr 18, 2022 4.270 4.325 4.250 4.310 267,975 +0.05(+1.17%)
Apr 14, 2022 4.290 4.310 4.260 4.260 161,133 -0.03(-0.70%)
Apr 13, 2022 4.290 4.310 4.250 4.290 209,026 +0.01(+0.23%)
Apr 12, 2022 4.280 4.310 4.270 4.280 151,764 +0.00(+0.00%)
Apr 11, 2022 4.290 4.310 4.270 4.280 329,593 -0.01(-0.23%)
Apr 08, 2022 4.290 4.320 4.260 4.290 417,684 +0.02(+0.47%)
Apr 07, 2022 4.270 4.300 4.200 4.270 495,540 +0.03(+0.71%)
Apr 06, 2022 4.250 4.270 4.210 4.240 201,932 -0.01(-0.35%)
Apr 05, 2022 4.200 4.280 4.190 4.255 358,111 +0.05(+1.31%)
Apr 04, 2022 4.270 4.270 4.180 4.200 329,684 -0.07(-1.64%)
Apr 01, 2022 4.240 4.270 4.232 4.270 216,119 +0.06(+1.43%)
Mar 31, 2022 4.140 4.250 4.140 4.210 198,578 +0.04(+0.96%)
Mar 30, 2022 4.210 4.220 4.150 4.170 293,905 -0.05(-1.18%)
Mar 29, 2022 4.200 4.240 4.180 4.220 282,683 +0.03(+0.72%)
Mar 28, 2022 4.150 4.200 4.120 4.190 232,916 +0.01(+0.24%)
Mar 25, 2022 4.160 4.200 4.160 4.180 119,243 +0.02(+0.48%)
Mar 24, 2022 4.150 4.180 4.120 4.160 291,293 +0.03(+0.73%)
Mar 23, 2022 4.160 4.160 4.090 4.130 219,900 -0.02(-0.48%)
Mar 22, 2022 4.150 4.160 4.120 4.150 208,823 +0.01(+0.24%)
Mar 21, 2022 4.050 4.170 4.040 4.140 650,542 +0.06(+1.47%)
Mar 18, 2022 4.020 4.085 4.013 4.080 315,159 +0.03(+0.74%)
Mar 17, 2022 4.060 4.090 4.020 4.050 358,384 +0.02(+0.50%)
Mar 16, 2022 4.030 4.050 4.000 4.030 341,283 -0.06(-1.47%)
Mar 15, 2022 4.090 4.110 4.050 4.090 327,661 +0.01(+0.25%)
Mar 14, 2022 4.080 4.130 4.070 4.080 267,661 +0.02(+0.49%)
Mar 11, 2022 4.130 4.130 4.050 4.060 246,153 -0.02(-0.49%)
Mar 10, 2022 4.110 4.125 4.050 4.080 255,382 -0.07(-1.69%)
Mar 09, 2022 4.140 4.160 4.080 4.150 298,352 +0.07(+1.72%)
Mar 08, 2022 4.050 4.100 4.020 4.080 301,989 +0.02(+0.49%)
Mar 07, 2022 4.150 4.170 4.030 4.060 326,298 -0.07(-1.69%)
Mar 04, 2022 4.130 4.170 4.080 4.130 255,975 -0.03(-0.72%)
Mar 03, 2022 4.090 4.190 4.030 4.160 361,697 +0.07(+1.71%)
Mar 02, 2022 4.090 4.110 3.970 4.090 748,353 +0.04(+0.99%)
Mar 01, 2022 4.080 4.100 4.005 4.050 327,066 -0.03(-0.74%)
Feb 28, 2022 4.040 4.090 4.022 4.080 191,969 +0.01(+0.25%)
Feb 25, 2022 4.020 4.080 4.040 4.070 286,960 +0.07(+1.75%)
Feb 24, 2022 4.000 4.000 3.880 4.000 744,532 -0.07(-1.72%)
Feb 23, 2022 4.100 4.150 4.050 4.070 272,989 -0.01(-0.25%)
Feb 22, 2022 4.150 4.150 4.070 4.080 308,301 -0.05(-1.21%)
Feb 18, 2022 4.130 0 +0.00(+0.00%)
Feb 17, 2022 4.170 4.170 4.100 4.130 191,624 -0.03(-0.72%)
Feb 16, 2022 4.120 4.180 4.117 4.160 143,828 +0.04(+0.97%)
Feb 15, 2022 4.140 4.150 4.070 4.120 203,039 +0.01(+0.24%)
Feb 14, 2022 4.140 4.150 4.075 4.110 152,650 -0.02(-0.48%)
Feb 11, 2022 4.200 4.230 4.120 4.130 205,755 -0.09(-2.13%)
Feb 10, 2022 4.230 4.260 4.190 4.220 241,813 -0.01(-0.24%)
Feb 09, 2022 4.250 4.250 4.210 4.230 214,098 +0.02(+0.48%)
Feb 08, 2022 4.230 4.230 4.181 4.210 158,550 +0.01(+0.24%)
Feb 07, 2022 4.160 4.220 4.152 4.200 185,676 +0.03(+0.72%)
Feb 04, 2022 4.210 4.210 4.130 4.170 232,698 +0.00(+0.00%)
Feb 03, 2022 4.150 4.170 185,950 -0.01(-0.24%)
Feb 02, 2022 4.200 4.200 4.151 4.180 185,889 +0.00(+0.00%)
Feb 01, 2022 4.150 4.186 4.134 4.180 226,663 +0.03(+0.72%)
Jan 31, 2022 4.080 4.150 201,848 +0.08(+1.97%)
Jan 28, 2022 4.060 4.080 4.000 4.070 204,865 +0.00(+0.00%)
Jan 27, 2022 4.130 4.171 4.060 4.070 214,260 -0.01(-0.25%)
Jan 26, 2022 4.170 4.190 4.060 4.080 253,090 -0.06(-1.45%)
Jan 25, 2022 3.950 4.170 3.950 4.140 412,303 +0.13(+3.24%)
Jan 24, 2022 4.050 4.100 3.870 4.010 757,355 -0.04(-0.99%)
Jan 21, 2022 4.090 4.114 4.050 4.050 389,061 -0.08(-1.94%)
Jan 20, 2022 4.190 4.210 4.110 4.130 241,043 -0.03(-0.72%)
Jan 19, 2022 4.250 4.250 4.125 4.160 347,327 -0.06(-1.42%)
Jan 18, 2022 4.230 4.250 4.190 4.220 400,528 +0.01(+0.24%)
Jan 14, 2022 4.210 0 +0.00(+0.00%)
Jan 13, 2022 4.270 4.280 4.200 4.210 267,265 -0.04(-0.94%)
Jan 12, 2022 4.210 4.260 4.210 4.250 302,532 +0.03(+0.71%)
Jan 11, 2022 4.170 4.245 4.165 4.220 251,717 +0.05(+1.20%)
Jan 10, 2022 4.100 4.195 4.090 4.170 432,251 +0.00(+0.00%)
Jan 07, 2022 4.060 4.200 4.060 4.170 491,172 +0.11(+2.71%)
Jan 06, 2022 4.090 4.090 4.010 4.060 298,860 +0.00(+0.00%)
Jan 05, 2022 4.050 4.090 4.020 4.060 337,018 +0.00(+0.00%)
Jan 04, 2022 4.050 4.085 4.035 4.060 260,590 +0.04(+1.00%)
Jan 03, 2022 4.000 4.050 3.990 4.020 212,689 +0.02(+0.50%)
Dec 31, 2021 3.980 4.040 3.980 4.000 205,189 +0.02(+0.50%)
Dec 30, 2021 4.050 4.070 3.980 3.980 255,526 -0.07(-1.73%)
Dec 29, 2021 4.080 4.112 4.020 4.050 315,577 -0.03(-0.74%)
Dec 28, 2021 4.050 4.150 4.050 4.080 365,825 +0.05(+1.24%)
Dec 27, 2021 4.030 4.076 4.020 4.030 240,407 +0.00(+0.00%)
Dec 23, 2021 3.960 4.040 3.955 4.030 322,631 +0.09(+2.28%)
Dec 22, 2021 3.890 3.973 3.890 3.940 293,401 +0.04(+1.03%)
Dec 21, 2021 3.940 3.958 3.850 3.900 540,905 +0.03(+0.78%)
Dec 20, 2021 3.890 3.930 3.820 3.870 646,998 -0.04(-1.02%)
Dec 17, 2021 3.980 4.005 3.850 3.910 764,800 -0.10(-2.49%)
Dec 16, 2021 4.140 4.180 3.990 4.010 626,006 -0.12(-2.91%)
Dec 15, 2021 4.240 4.270 4.070 4.130 788,908 -0.19(-4.40%)
Dec 14, 2021 4.340 4.380 4.300 4.320 513,295 -0.02(-0.46%)
Dec 13, 2021 4.360 4.370 4.280 4.340 531,289 +0.01(+0.23%)
Dec 10, 2021 4.330 4.340 4.280 4.330 351,712 +0.05(+1.17%)
Dec 09, 2021 4.300 4.320 4.270 4.280 297,286 -0.04(-0.93%)
Dec 08, 2021 4.300 4.360 4.295 4.320 286,540 +0.01(+0.23%)
Dec 07, 2021 4.300 4.342 4.295 4.310 288,781 +0.01(+0.23%)
Dec 06, 2021 4.250 4.300 4.245 4.300 391,942 +0.07(+1.65%)
Dec 03, 2021 4.300 4.305 4.220 4.230 276,632 -0.02(-0.47%)
Dec 02, 2021 4.250 4.300 4.220 4.250 255,883 +0.02(+0.47%)
Dec 01, 2021 4.220 4.300 4.200 4.230 339,858 +0.05(+1.20%)
Nov 30, 2021 4.260 4.280 4.180 4.180 313,991 -0.09(-2.11%)
Nov 29, 2021 4.270 4.330 4.250 4.270 411,159 +0.04(+0.95%)
Nov 26, 2021 4.260 4.260 4.160 4.230 293,041 -0.05(-1.17%)
Nov 24, 2021 4.300 4.310 4.280 4.280 206,190 -0.02(-0.47%)
Nov 23, 2021 4.270 4.320 4.260 4.300 209,439 +0.04(+0.94%)
Nov 22, 2021 4.290 4.290 4.220 4.260 249,693 +0.00(+0.00%)
Nov 19, 2021 4.300 4.300 4.240 4.260 222,668 -0.03(-0.70%)
Nov 18, 2021 4.280 4.300 4.270 4.290 245,632 -0.02(-0.46%)
Nov 17, 2021 4.300 4.337 4.280 4.310 123,831 -0.01(-0.23%)
Nov 16, 2021 4.240 4.370 4.240 4.320 622,563 +0.08(+1.89%)
Nov 15, 2021 4.340 4.350 4.230 4.240 445,093 -0.08(-1.85%)
Nov 12, 2021 4.360 4.360 4.300 4.320 308,824 -0.03(-0.69%)
Nov 11, 2021 4.330 4.350 4.320 4.350 200,666 +0.03(+0.69%)
Nov 10, 2021 4.280 4.320 257,922 +0.02(+0.47%)
Nov 09, 2021 4.350 4.350 4.285 4.300 391,415 -0.04(-0.92%)
Nov 08, 2021 4.320 4.350 4.315 4.340 338,932 +0.02(+0.46%)
Nov 05, 2021 4.340 4.340 4.300 4.320 349,464 +0.02(+0.47%)
Nov 04, 2021 4.340 4.340 4.210 4.300 596,876 -0.01(-0.23%)
Nov 03, 2021 4.350 4.360 4.310 4.310 346,712 -0.03(-0.69%)
Nov 02, 2021 4.320 4.350 4.300 4.340 323,861 +0.00(+0.00%)
Nov 01, 2021 4.350 4.339 4.320 4.340 322,129 +0.01(+0.23%)
Oct 29, 2021 4.340 4.350 4.315 4.330 272,009 +0.02(+0.46%)
Oct 28, 2021 4.290 4.320 4.260 4.310 249,015 +0.03(+0.70%)
Oct 27, 2021 4.330 4.330 4.270 4.280 340,455 -0.05(-1.15%)
Oct 26, 2021 4.340 4.330 299,050 +0.02(+0.46%)
Oct 25, 2021 4.240 4.330 4.230 4.310 694,414 +0.09(+2.13%)
Oct 22, 2021 4.230 4.240 4.210 4.220 135,135 -0.01(-0.24%)
Oct 21, 2021 4.240 4.250 4.210 4.230 225,972 -0.01(-0.24%)
Oct 20, 2021 4.230 4.240 4.200 4.240 278,431 +0.03(+0.71%)
Oct 19, 2021 4.210 4.240 4.200 4.210 222,067 +0.00(+0.00%)
Oct 18, 2021 4.180 4.239 4.150 4.210 428,869 +0.07(+1.69%)
Oct 15, 2021 4.150 4.200 4.140 4.140 297,344 +0.01(+0.24%)
Oct 14, 2021 4.160 4.200 4.130 4.130 337,399 -0.02(-0.48%)
Oct 13, 2021 4.140 4.150 4.090 4.150 585,116 +0.01(+0.24%)
Oct 12, 2021 4.150 4.170 4.090 4.140 391,586 +0.01(+0.24%)
Oct 11, 2021 4.100 4.150 4.090 4.130 918,945 +0.07(+1.72%)
Oct 08, 2021 3.890 4.080 3.880 4.060 723,284 +0.19(+4.91%)
Oct 07, 2021 3.800 3.910 3.800 3.870 382,063 +0.07(+1.84%)
Oct 06, 2021 3.810 3.830 3.760 3.800 494,257 -0.04(-1.04%)
Oct 05, 2021 3.820 3.860 3.820 3.840 205,124 +0.02(+0.52%)
Oct 04, 2021 3.860 3.880 3.800 3.820 499,269 -0.04(-1.04%)
Oct 01, 2021 3.860 3.900 3.840 3.860 246,688 +0.01(+0.26%)
Sep 30, 2021 3.910 3.950 3.850 3.850 467,518 -0.07(-1.79%)
Sep 29, 2021 3.890 3.930 3.880 3.920 296,648 +0.05(+1.29%)
Sep 28, 2021 3.910 3.930 3.870 3.870 237,394 -0.04(-1.02%)
Sep 27, 2021 3.910 3.927 3.870 3.910 284,292 +0.02(+0.51%)
Sep 24, 2021 3.870 3.920 3.850 3.890 175,132 +0.00(+0.00%)
Sep 23, 2021 3.900 3.910 3.870 3.890 173,280 +0.00(+0.00%)
Sep 22, 2021 3.840 3.930 3.840 3.890 406,048 -0.02(-0.51%)
Sep 21, 2021 3.860 3.935 3.860 3.910 232,430 +0.05(+1.30%)
Sep 20, 2021 3.900 3.930 3.810 3.860 649,441 -0.07(-1.78%)
Sep 17, 2021 3.950 3.990 3.900 3.930 376,178 -0.02(-0.51%)
Sep 16, 2021 4.020 4.040 3.950 3.950 250,404 -0.06(-1.50%)
Sep 15, 2021 3.940 4.030 3.920 4.010 271,054 +0.09(+2.30%)
Sep 14, 2021 4.020 4.075 3.880 3.920 820,227 -0.17(-4.16%)
Sep 13, 2021 4.140 4.150 4.070 4.090 512,489 -0.02(-0.49%)
Sep 10, 2021 4.170 4.180 4.100 4.110 384,779 -0.05(-1.20%)
Sep 09, 2021 4.130 4.170 4.130 4.160 443,261 +0.03(+0.73%)
Sep 08, 2021 4.130 4.165 4.120 4.130 253,401 -0.01(-0.24%)
Sep 07, 2021 4.200 4.200 4.100 4.140 327,820 -0.04(-0.96%)
Sep 03, 2021 4.150 4.200 4.120 4.180 215,205 +0.04(+0.97%)
Sep 02, 2021 4.180 4.180 4.110 4.140 228,156 -0.01(-0.24%)
Sep 01, 2021 4.200 4.220 4.130 4.150 307,259 -0.04(-0.95%)
Aug 31, 2021 4.120 4.200 4.100 4.190 461,925 +0.09(+2.20%)
Aug 30, 2021 4.150 4.160 4.100 4.100 204,190 -0.05(-1.20%)
Aug 27, 2021 4.130 4.160 4.130 4.150 180,063 +0.03(+0.73%)
Aug 26, 2021 4.120 4.140 4.040 4.120 359,932 +0.02(+0.49%)
Aug 25, 2021 4.180 4.180 4.080 4.100 331,245 -0.01(-0.24%)
Aug 24, 2021 4.090 4.130 4.050 4.110 532,759 +0.04(+0.98%)
Aug 23, 2021 4.100 4.140 4.040 4.070 284,628 +0.01(+0.25%)
Aug 20, 2021 4.000 4.109 4.000 4.060 183,719 +0.04(+1.00%)
Aug 19, 2021 4.150 4.175 3.970 4.020 675,283 -0.18(-4.29%)
Aug 18, 2021 4.200 4.230 4.170 4.200 226,516 -0.01(-0.24%)
Aug 17, 2021 4.240 4.250 4.160 4.210 329,489 -0.03(-0.71%)
Aug 16, 2021 4.210 4.250 4.160 4.240 289,082 +0.04(+0.95%)
Aug 13, 2021 4.170 4.205 4.150 4.200 256,216 +0.02(+0.48%)
Aug 12, 2021 4.180 4.183 4.150 4.180 174,879 +0.02(+0.48%)
Aug 11, 2021 4.150 4.180 4.150 4.160 203,521 +0.01(+0.24%)
Aug 10, 2021 4.100 4.150 4.080 4.150 348,534 +0.07(+1.72%)
Aug 09, 2021 4.070 4.110 4.060 4.080 305,225 +0.02(+0.49%)
Aug 06, 2021 3.980 4.090 3.975 4.060 546,327 +0.11(+2.78%)
Aug 05, 2021 3.940 3.980 3.900 3.950 333,959 +0.10(+2.60%)
Aug 04, 2021 3.830 3.890 3.820 3.850 315,428 +0.00(+0.00%)
Aug 03, 2021 3.860 3.890 3.820 3.850 229,281 -0.02(-0.52%)
Aug 02, 2021 3.830 3.900 3.810 3.870 258,637 +0.06(+1.57%)
Jul 30, 2021 3.880 3.900 3.800 3.810 234,577 -0.06(-1.55%)
Jul 29, 2021 3.890 3.930 3.850 3.870 238,363 +0.02(+0.52%)
Jul 28, 2021 3.900 3.949 3.840 3.850 222,113 -0.04(-1.03%)
Jul 27, 2021 3.940 3.940 3.880 3.890 124,470 -0.06(-1.52%)
Jul 26, 2021 3.940 3.990 3.920 3.950 252,921 +0.03(+0.77%)
Jul 23, 2021 3.890 3.980 3.860 3.920 375,349 +0.04(+1.03%)
Jul 22, 2021 3.940 3.940 3.870 3.880 124,163 -0.06(-1.52%)
Jul 21, 2021 3.950 3.966 3.910 3.940 132,093 +0.02(+0.51%)
Jul 20, 2021 3.880 3.950 3.860 3.920 206,344 +0.06(+1.55%)
Jul 19, 2021 3.810 3.890 3.750 3.860 454,175 -0.08(-2.03%)
Jul 16, 2021 3.970 3.974 3.930 3.940 133,437 -0.01(-0.25%)
Jul 15, 2021 3.920 3.970 3.890 3.950 185,817 +0.03(+0.77%)
Jul 14, 2021 3.990 3.997 3.920 3.920 157,565 -0.05(-1.26%)
Jul 13, 2021 3.990 4.020 3.950 3.970 213,999 -0.03(-0.75%)
Jul 12, 2021 4.010 4.010 3.950 4.000 187,989 -0.02(-0.50%)
Jul 09, 2021 3.980 4.020 3.950 4.020 287,741 +0.07(+1.77%)
Jul 08, 2021 3.900 3.970 3.820 3.950 527,680 +0.05(+1.28%)
Jul 07, 2021 4.000 4.000 3.850 3.900 403,716 -0.09(-2.26%)
Jul 06, 2021 4.000 4.000 3.950 3.990 266,125 +0.00(+0.00%)
Jul 02, 2021 4.000 4.000 3.910 3.990 324,461 +0.02(+0.50%)
Jul 01, 2021 3.960 3.971 3.925 3.970 192,137 +0.04(+1.02%)
Jun 30, 2021 3.940 3.960 3.900 3.930 356,270 +0.01(+0.26%)
Jun 29, 2021 3.980 4.000 3.880 3.920 340,030 -0.05(-1.26%)
Jun 28, 2021 3.980 3.990 3.880 3.970 465,670 +0.02(+0.51%)
Jun 25, 2021 4.090 4.090 3.950 3.950 576,065 -0.08(-1.99%)
Jun 24, 2021 4.070 4.080 4.020 4.030 176,761 -0.01(-0.25%)
Jun 23, 2021 4.100 4.130 4.030 4.040 408,857 -0.09(-2.18%)
Jun 22, 2021 4.060 4.200 4.060 4.130 466,834 +0.08(+1.98%)
Jun 21, 2021 3.949 4.095 3.949 4.050 294,561 +0.09(+2.27%)
Jun 18, 2021 4.010 4.050 3.950 3.960 689,134 -0.11(-2.70%)
Jun 17, 2021 4.170 4.200 4.000 4.070 635,331 -0.05(-1.21%)
Jun 16, 2021 4.120 4.160 4.030 4.120 591,113 -0.03(-0.72%)
Jun 15, 2021 4.320 4.340 4.110 4.150 925,082 -0.25(-5.68%)
Jun 14, 2021 4.420 4.470 4.380 4.400 1,012,918 +0.03(+0.69%)
Jun 11, 2021 4.350 4.410 4.340 4.370 994,464 +0.03(+0.69%)
Jun 10, 2021 4.450 4.460 4.310 4.340 593,156 -0.09(-2.03%)
Jun 09, 2021 4.400 4.440 4.360 4.430 700,738 +0.09(+2.07%)
Jun 08, 2021 4.320 4.365 4.300 4.340 457,625 +0.02(+0.46%)
Jun 07, 2021 4.280 4.323 4.260 4.320 660,376 +0.06(+1.41%)
Jun 04, 2021 4.240 4.270 4.200 4.260 276,275 +0.02(+0.47%)
Jun 03, 2021 4.230 4.240 4.190 4.240 419,781 +0.06(+1.44%)
Jun 02, 2021 4.200 4.200 4.150 4.180 282,767 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.