Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.502 3.522 3.479 3.511 854,985 +0.02(+0.52%)
May 30, 2017 3.461 3.495 3.457 3.493 427,221 +0.02(+0.65%)
May 26, 2017 3.457 3.489 3.443 3.470 298,807 +0.02(+0.52%)
May 25, 2017 3.452 3.498 3.443 3.452 610,574 +0.00(+0.13%)
May 24, 2017 3.461 3.475 3.434 3.448 363,127 -0.02(-0.52%)
May 23, 2017 3.466 3.498 3.434 3.466 905,855 +0.00(+0.13%)
May 22, 2017 3.421 3.479 3.412 3.461 1,566,724 +0.04(+1.19%)
May 19, 2017 3.398 3.443 3.371 3.421 908,597 +0.02(+0.66%)
May 18, 2017 3.380 3.421 3.376 3.398 468,174 -0.00(-0.13%)
May 17, 2017 3.376 3.407 3.376 3.403 384,155 +0.01(+0.27%)
May 16, 2017 3.407 3.407 3.371 3.394 364,243 -0.01(-0.27%)
May 15, 2017 3.371 3.412 3.360 3.403 392,582 +0.03(+0.94%)
May 12, 2017 3.389 3.398 3.348 3.371 406,466 -0.03(-0.80%)
May 11, 2017 3.362 3.412 3.348 3.398 544,292 +0.03(+0.94%)
May 10, 2017 3.376 3.398 3.362 3.367 553,148 -0.01(-0.27%)
May 09, 2017 3.416 3.430 3.367 3.376 520,292 -0.04(-1.19%)
May 08, 2017 3.457 3.457 3.398 3.416 526,159 -0.03(-0.79%)
May 05, 2017 3.430 3.457 3.412 3.443 661,727 +0.02(+0.53%)
May 04, 2017 3.348 3.439 3.344 3.425 1,502,205 +0.09(+2.71%)
May 03, 2017 3.326 3.360 3.326 3.335 448,085 +0.00(+0.00%)
May 02, 2017 3.299 3.344 3.299 3.335 524,112 +0.04(+1.10%)
May 01, 2017 3.326 3.326 3.299 3.299 293,937 -0.01(-0.41%)
Apr 28, 2017 3.321 3.335 3.294 3.312 422,939 +0.00(+0.00%)
Apr 27, 2017 3.326 3.326 3.294 3.312 608,410 -0.01(-0.27%)
Apr 26, 2017 3.321 3.344 3.308 3.321 537,889 +0.01(+0.27%)
Apr 25, 2017 3.317 3.339 3.300 3.312 639,040 +0.00(+0.14%)
Apr 24, 2017 3.317 3.321 3.294 3.308 756,457 +0.01(+0.27%)
Apr 21, 2017 3.312 3.317 3.299 3.299 509,993 -0.00(-0.14%)
Apr 20, 2017 3.285 3.308 3.258 3.303 732,476 +0.02(+0.55%)
Apr 19, 2017 3.294 3.312 3.281 3.285 378,833 -0.00(-0.14%)
Apr 18, 2017 3.272 3.294 3.258 3.290 531,883 +0.01(+0.28%)
Apr 17, 2017 3.258 3.294 3.254 3.281 529,498 +0.00(+0.14%)
Apr 13, 2017 3.258 3.290 3.240 3.276 481,138 +0.02(+0.55%)
Apr 12, 2017 3.317 3.321 3.240 3.258 1,219,799 -0.05(-1.64%)
Apr 11, 2017 3.276 3.317 3.267 3.312 729,026 +0.02(+0.69%)
Apr 10, 2017 3.294 3.312 3.276 3.290 498,235 -0.01(-0.27%)
Apr 07, 2017 3.312 3.330 3.285 3.299 435,013 -0.02(-0.55%)
Apr 06, 2017 3.285 3.317 3.276 3.317 594,364 +0.03(+0.82%)
Apr 05, 2017 3.317 3.339 3.276 3.290 730,732 -0.02(-0.68%)
Apr 04, 2017 3.353 3.353 3.285 3.312 751,060 -0.05(-1.48%)
Apr 03, 2017 3.430 3.434 3.339 3.362 730,105 -0.05(-1.46%)
Mar 31, 2017 3.380 3.412 3.373 3.412 662,037 +0.03(+0.94%)
Mar 30, 2017 3.362 3.412 3.357 3.380 644,249 +0.02(+0.67%)
Mar 29, 2017 3.344 3.362 3.330 3.357 501,900 +0.03(+0.95%)
Mar 28, 2017 3.290 3.339 3.285 3.326 594,752 +0.04(+1.10%)
Mar 27, 2017 3.299 3.301 3.258 3.290 555,396 -0.01(-0.41%)
Mar 24, 2017 3.299 3.333 3.281 3.303 559,539 +0.03(+0.83%)
Mar 23, 2017 3.276 3.321 3.272 3.276 447,966 +0.00(+0.00%)
Mar 22, 2017 3.308 3.308 3.254 3.276 1,010,765 -0.04(-1.09%)
Mar 21, 2017 3.357 3.380 3.299 3.312 955,270 -0.04(-1.21%)
Mar 20, 2017 3.371 3.434 3.344 3.353 921,837 -0.02(-0.67%)
Mar 17, 2017 3.321 3.425 3.317 3.376 1,313,538 +0.06(+1.77%)
Mar 16, 2017 3.348 3.389 3.299 3.317 1,415,383 -0.03(-0.88%)
Mar 15, 2017 3.353 3.367 3.295 3.346 783,486 +0.01(+0.33%)
Mar 14, 2017 3.370 3.370 3.313 3.335 875,358 -0.04(-1.18%)
Mar 13, 2017 3.406 3.406 3.357 3.375 858,314 -0.03(-0.91%)
Mar 10, 2017 3.265 3.410 3.265 3.406 1,277,911 +0.15(+4.61%)
Mar 09, 2017 3.331 3.335 3.220 3.256 2,068,135 -0.10(-2.89%)
Mar 08, 2017 3.379 3.388 3.309 3.353 778,789 -0.03(-0.78%)
Mar 07, 2017 3.410 3.410 3.353 3.379 592,258 -0.03(-0.91%)
Mar 06, 2017 3.428 3.432 3.388 3.410 590,705 -0.02(-0.64%)
Mar 03, 2017 3.415 3.437 3.370 3.432 884,697 +0.03(+0.78%)
Mar 02, 2017 3.437 3.437 3.379 3.406 715,375 -0.02(-0.64%)
Mar 01, 2017 3.454 3.468 3.423 3.428 834,955 +0.01(+0.26%)
Feb 28, 2017 3.459 3.459 3.370 3.419 1,141,863 -0.04(-1.27%)
Feb 27, 2017 3.476 3.476 3.432 3.463 737,421 -0.01(-0.38%)
Feb 24, 2017 3.468 3.481 3.428 3.476 616,530 +0.00(+0.13%)
Feb 23, 2017 3.468 3.481 3.406 3.472 732,026 +0.02(+0.64%)
Feb 22, 2017 3.428 3.459 3.384 3.450 750,074 +0.03(+0.77%)
Feb 21, 2017 3.428 3.463 3.388 3.423 852,062 +0.00(+0.00%)
Feb 17, 2017 3.423 3.423 3.423 0 +0.03(+0.78%)
Feb 16, 2017 3.397 3.406 3.366 3.397 473,271 -0.02(-0.52%)
Feb 15, 2017 3.366 3.428 3.364 3.415 511,951 +0.04(+1.31%)
Feb 14, 2017 3.384 3.401 3.364 3.370 750,135 -0.04(-1.04%)
Feb 13, 2017 3.393 3.412 3.368 3.406 741,050 +0.03(+0.92%)
Feb 10, 2017 3.309 3.393 3.297 3.375 924,132 +0.08(+2.41%)
Feb 09, 2017 3.300 3.322 3.278 3.295 484,129 -0.01(-0.27%)
Feb 08, 2017 3.278 3.309 3.265 3.304 500,889 +0.01(+0.40%)
Feb 07, 2017 3.309 3.316 3.282 3.291 404,817 -0.03(-0.80%)
Feb 06, 2017 3.318 3.322 3.265 3.318 635,548 +0.02(+0.53%)
Feb 03, 2017 3.251 3.313 3.225 3.300 928,305 +0.08(+2.47%)
Feb 02, 2017 3.207 3.229 3.190 3.220 366,496 +0.00(+0.07%)
Feb 01, 2017 3.212 3.235 3.194 3.218 407,363 +0.02(+0.76%)
Jan 31, 2017 3.216 3.229 3.190 3.194 625,099 -0.03(-1.03%)
Jan 30, 2017 3.247 3.256 3.198 3.227 619,167 -0.03(-0.88%)
Jan 27, 2017 3.260 3.266 3.216 3.256 429,589 -0.02(-0.54%)
Jan 26, 2017 3.295 3.295 3.256 3.273 421,723 -0.01(-0.27%)
Jan 25, 2017 3.238 3.287 3.207 3.282 630,877 +0.04(+1.09%)
Jan 24, 2017 3.251 3.265 3.229 3.247 326,311 +0.00(+0.00%)
Jan 23, 2017 3.260 3.269 3.225 3.247 606,863 +0.00(+0.14%)
Jan 20, 2017 3.194 3.243 3.194 3.243 487,624 +0.05(+1.52%)
Jan 19, 2017 3.168 3.203 3.154 3.194 550,969 +0.02(+0.70%)
Jan 18, 2017 3.176 3.217 3.154 3.172 862,084 -0.01(-0.42%)
Jan 17, 2017 3.251 3.265 3.176 3.185 1,240,004 -0.04(-1.37%)
Jan 13, 2017 3.229 3.229 3.229 0 -0.03(-0.81%)
Jan 12, 2017 3.278 3.291 3.243 3.256 376,043 -0.03(-0.81%)
Jan 11, 2017 3.273 3.291 3.247 3.282 413,080 +0.04(+1.09%)
Jan 10, 2017 3.273 3.275 3.243 3.247 571,361 -0.02(-0.54%)
Jan 09, 2017 3.269 3.282 3.265 3.265 486,953 -0.01(-0.27%)
Jan 06, 2017 3.260 3.287 3.247 3.273 799,059 +0.00(+0.00%)
Jan 05, 2017 3.304 3.309 3.234 3.273 1,247,593 -0.04(-1.07%)
Jan 04, 2017 3.234 3.344 3.212 3.309 2,165,404 +0.11(+3.59%)
Jan 03, 2017 3.079 3.216 3.053 3.194 1,414,046 +0.12(+4.02%)
Dec 30, 2016 3.070 3.070 3.070 0 -0.03(-1.00%)
Dec 29, 2016 3.101 3.132 3.070 3.101 1,684,259 +0.00(+0.00%)
Dec 28, 2016 3.119 3.141 3.088 3.101 1,800,156 -0.01(-0.42%)
Dec 27, 2016 3.132 3.141 3.106 3.115 1,199,203 -0.03(-0.84%)
Dec 23, 2016 3.141 3.141 3.141 0 -0.06(-1.79%)
Dec 22, 2016 3.198 3.216 3.176 3.198 863,004 -0.01(-0.28%)
Dec 21, 2016 3.225 3.243 3.203 3.207 1,024,211 -0.04(-1.09%)
Dec 20, 2016 3.256 3.278 3.207 3.243 1,061,783 -0.02(-0.68%)
Dec 19, 2016 3.243 3.278 3.243 3.265 730,705 +0.00(+0.14%)
Dec 16, 2016 3.229 3.282 3.207 3.260 5,792,086 +0.02(+0.68%)
Dec 15, 2016 3.335 3.353 3.234 3.238 1,737,215 -0.11(-3.42%)
Dec 14, 2016 3.254 3.391 3.254 3.353 1,412,755 +0.08(+2.36%)
Dec 13, 2016 3.391 3.391 3.263 3.276 1,553,599 -0.10(-3.05%)
Dec 12, 2016 3.293 3.387 3.293 3.379 1,850,520 +0.10(+3.01%)
Dec 09, 2016 3.271 3.288 3.245 3.280 844,679 +0.00(+0.00%)
Dec 08, 2016 3.233 3.284 3.198 3.280 1,046,474 +0.07(+2.14%)
Dec 07, 2016 3.190 3.220 3.164 3.211 672,483 +0.03(+0.94%)
Dec 06, 2016 3.142 3.203 3.134 3.181 629,178 +0.03(+1.09%)
Dec 05, 2016 3.125 3.151 3.117 3.147 598,600 +0.02(+0.69%)
Dec 02, 2016 3.160 3.185 3.117 3.125 712,659 -0.04(-1.36%)
Dec 01, 2016 3.190 3.215 3.168 3.168 329,949 -0.01(-0.40%)
Nov 30, 2016 3.215 3.215 3.155 3.181 550,302 -0.01(-0.40%)
Nov 29, 2016 3.185 3.228 3.168 3.194 792,526 +0.02(+0.68%)
Nov 28, 2016 3.211 3.211 3.168 3.172 718,706 -0.02(-0.67%)
Nov 25, 2016 3.177 3.194 3.142 3.194 326,378 +0.03(+0.81%)
Nov 23, 2016 3.168 3.168 3.168 0 -0.02(-0.54%)
Nov 22, 2016 3.190 3.207 3.177 3.185 422,081 +0.03(+0.95%)
Nov 21, 2016 3.147 3.177 3.136 3.155 452,766 -0.00(-0.14%)
Nov 18, 2016 3.164 3.164 3.108 3.160 821,094 +0.02(+0.68%)
Nov 17, 2016 3.125 3.138 3.117 3.138 626,487 +0.01(+0.41%)
Nov 16, 2016 3.142 3.155 3.112 3.125 555,525 -0.02(-0.68%)
Nov 15, 2016 3.151 3.172 3.134 3.147 550,006 +0.01(+0.27%)
Nov 14, 2016 3.134 3.174 3.134 3.138 765,368 +0.01(+0.27%)
Nov 11, 2016 3.125 3.147 3.112 3.130 740,078 +0.01(+0.41%)
Nov 10, 2016 3.044 3.134 3.027 3.117 1,208,151 +0.10(+3.42%)
Nov 09, 2016 2.962 3.044 2.932 3.014 1,134,314 +0.04(+1.45%)
Nov 08, 2016 2.941 2.984 2.932 2.971 876,771 +0.04(+1.39%)
Nov 07, 2016 2.945 2.975 2.919 2.930 1,153,922 +0.02(+0.66%)
Nov 04, 2016 2.992 3.005 2.898 2.911 1,501,118 -0.10(-3.28%)
Nov 03, 2016 3.134 3.164 2.941 3.009 2,523,535 -0.18(-5.53%)
Nov 02, 2016 3.198 3.220 3.165 3.185 809,764 -0.01(-0.27%)
Nov 01, 2016 3.220 3.246 3.192 3.194 898,742 -0.03(-1.06%)
Oct 31, 2016 3.254 3.267 3.220 3.228 1,276,446 -0.06(-1.70%)
Oct 28, 2016 3.306 3.327 3.258 3.284 1,186,622 -0.04(-1.29%)
Oct 27, 2016 3.323 3.344 3.310 3.327 667,203 +0.00(+0.00%)
Oct 26, 2016 3.336 3.348 3.314 3.327 977,930 -0.03(-0.77%)
Oct 25, 2016 3.361 3.370 3.336 3.353 669,520 -0.02(-0.64%)
Oct 24, 2016 3.370 3.387 3.361 3.374 435,454 +0.01(+0.26%)
Oct 21, 2016 3.374 3.387 3.361 3.366 330,976 +0.00(+0.13%)
Oct 20, 2016 3.366 3.379 3.361 3.361 539,794 -0.00(-0.13%)
Oct 19, 2016 3.383 3.383 3.361 3.366 430,688 +0.00(+0.00%)
Oct 18, 2016 3.383 3.383 3.353 3.366 436,271 +0.01(+0.38%)
Oct 17, 2016 3.340 3.366 3.331 3.353 447,814 +0.00(+0.13%)
Oct 14, 2016 3.439 3.447 3.327 3.349 1,286,600 -0.08(-2.26%)
Oct 13, 2016 3.426 3.434 3.396 3.426 378,824 -0.01(-0.25%)
Oct 12, 2016 3.421 3.469 3.413 3.434 369,972 +0.00(+0.00%)
Oct 11, 2016 3.456 3.469 3.413 3.434 793,358 -0.03(-0.87%)
Oct 10, 2016 3.460 3.499 3.456 3.464 396,544 +0.00(+0.00%)
Oct 07, 2016 3.490 3.494 3.456 3.464 748,743 -0.01(-0.25%)
Oct 06, 2016 3.520 3.520 3.473 3.473 323,683 -0.06(-1.58%)
Oct 05, 2016 3.486 3.542 3.469 3.529 411,226 +0.03(+0.98%)
Oct 04, 2016 3.533 3.567 3.456 3.494 863,142 -0.04(-1.21%)
Oct 03, 2016 3.572 3.598 3.533 3.537 834,607 -0.02(-0.48%)
Sep 30, 2016 3.550 3.594 3.537 3.555 669,080 +0.00(+0.00%)
Sep 29, 2016 3.550 3.567 3.537 3.555 507,497 +0.01(+0.24%)
Sep 28, 2016 3.537 3.559 3.512 3.546 232,855 +0.02(+0.49%)
Sep 27, 2016 3.507 3.537 3.505 3.529 614,640 +0.01(+0.24%)
Sep 26, 2016 3.572 3.572 3.516 3.520 456,537 -0.05(-1.44%)
Sep 23, 2016 3.563 3.589 3.550 3.572 356,096 +0.02(+0.60%)
Sep 22, 2016 3.576 3.615 3.525 3.550 907,738 -0.00(-0.12%)
Sep 21, 2016 3.585 3.606 3.546 3.555 290,889 -0.01(-0.36%)
Sep 20, 2016 3.576 3.598 3.559 3.567 557,204 +0.01(+0.36%)
Sep 19, 2016 3.546 3.610 3.545 3.555 653,292 +0.00(+0.00%)
Sep 16, 2016 3.572 3.580 3.546 3.555 1,009,363 -0.04(-1.08%)
Sep 15, 2016 3.585 3.606 3.555 3.593 789,685 +0.01(+0.36%)
Sep 14, 2016 3.576 3.635 3.564 3.580 1,112,002 +0.02(+0.59%)
Sep 13, 2016 3.589 3.591 3.545 3.559 792,157 -0.05(-1.39%)
Sep 12, 2016 3.631 3.651 3.559 3.610 1,259,001 -0.05(-1.37%)
Sep 09, 2016 3.681 3.685 3.643 3.660 601,928 -0.02(-0.57%)
Sep 08, 2016 3.668 3.685 3.664 3.681 279,967 +0.01(+0.34%)
Sep 07, 2016 3.664 3.681 3.643 3.668 384,991 -0.00(-0.11%)
Sep 06, 2016 3.706 3.714 3.652 3.672 494,569 -0.03(-0.68%)
Sep 02, 2016 3.656 3.698 3.698 3.698 409,788 +0.06(+1.61%)
Sep 01, 2016 3.639 3.652 3.631 3.639 419,586 -0.01(-0.34%)
Aug 31, 2016 3.685 3.685 3.635 3.652 480,689 -0.03(-0.80%)
Aug 30, 2016 3.660 3.702 3.614 3.681 678,548 +0.03(+0.80%)
Aug 29, 2016 3.652 3.660 3.626 3.652 527,803 +0.02(+0.46%)
Aug 26, 2016 3.601 3.643 3.601 3.635 615,989 +0.03(+0.70%)
Aug 25, 2016 3.643 3.645 3.601 3.610 488,976 -0.03(-0.92%)
Aug 24, 2016 3.664 3.677 3.610 3.643 561,682 -0.03(-0.91%)
Aug 23, 2016 3.660 3.685 3.656 3.677 421,635 +0.03(+0.92%)
Aug 22, 2016 3.656 3.660 3.635 3.643 397,287 -0.01(-0.34%)
Aug 19, 2016 3.639 3.664 3.618 3.656 475,471 +0.02(+0.46%)
Aug 18, 2016 3.580 3.647 3.572 3.639 774,073 +0.05(+1.40%)
Aug 17, 2016 3.593 3.597 3.564 3.589 382,529 +0.00(+0.00%)
Aug 16, 2016 3.572 3.601 3.555 3.589 390,292 +0.01(+0.23%)
Aug 15, 2016 3.585 3.601 3.564 3.580 551,220 +0.01(+0.23%)
Aug 12, 2016 3.555 3.601 3.549 3.572 326,125 +0.00(+0.12%)
Aug 11, 2016 3.589 3.589 3.551 3.568 491,631 +0.00(+0.00%)
Aug 10, 2016 3.543 3.580 3.543 3.568 535,015 +0.02(+0.59%)
Aug 09, 2016 3.505 3.555 3.505 3.547 492,816 +0.03(+0.83%)
Aug 08, 2016 3.518 3.534 3.518 3.518 471,927 -0.02(-0.47%)
Aug 05, 2016 3.505 3.534 3.488 3.534 581,102 +0.03(+0.96%)
Aug 04, 2016 3.513 3.513 3.478 3.501 429,783 -0.00(-0.12%)
Aug 03, 2016 3.463 3.509 3.463 3.505 730,061 +0.05(+1.45%)
Aug 02, 2016 3.467 3.476 3.442 3.455 395,114 -0.02(-0.60%)
Aug 01, 2016 3.501 3.513 3.471 3.476 700,628 -0.03(-0.72%)
Jul 29, 2016 3.509 3.521 3.476 3.501 765,497 -0.00(-0.12%)
Jul 28, 2016 3.417 3.559 3.375 3.505 1,012,151 +0.02(+0.60%)
Jul 27, 2016 3.476 3.518 3.467 3.484 493,470 +0.00(+0.12%)
Jul 26, 2016 3.484 3.497 3.471 3.480 638,620 -0.01(-0.36%)
Jul 25, 2016 3.467 3.505 3.455 3.492 601,326 +0.02(+0.60%)
Jul 22, 2016 3.471 3.492 3.467 3.471 284,497 +0.00(+0.00%)
Jul 21, 2016 3.471 3.480 3.430 3.471 799,515 +0.01(+0.36%)
Jul 20, 2016 3.442 3.463 3.392 3.459 952,717 +0.01(+0.24%)
Jul 19, 2016 3.421 3.465 3.400 3.451 520,656 +0.02(+0.61%)
Jul 18, 2016 3.409 3.442 3.409 3.430 437,709 +0.02(+0.61%)
Jul 15, 2016 3.379 3.411 3.371 3.409 480,532 +0.04(+1.12%)
Jul 14, 2016 3.375 3.375 3.358 3.371 431,567 +0.02(+0.50%)
Jul 13, 2016 3.363 3.375 3.333 3.354 473,508 -0.01(-0.25%)
Jul 12, 2016 3.363 3.367 3.337 3.363 582,148 +0.02(+0.50%)
Jul 11, 2016 3.350 3.367 3.333 3.346 819,240 +0.00(+0.00%)
Jul 08, 2016 3.321 3.358 3.312 3.346 879,185 +0.03(+1.01%)
Jul 07, 2016 3.270 3.321 3.256 3.312 811,742 +0.01(+0.38%)
Jul 05, 2016 3.254 3.300 3.250 3.300 992,402 +0.02(+0.64%)
Jul 01, 2016 3.283 3.279 3.279 3.279 794,502 +0.02(+0.64%)
Jun 30, 2016 3.224 3.258 3.214 3.258 739,126 +0.05(+1.43%)
Jun 29, 2016 3.191 3.224 3.170 3.212 953,157 +0.06(+1.99%)
Jun 28, 2016 3.153 3.195 3.141 3.149 508,331 +0.01(+0.27%)
Jun 27, 2016 3.199 3.199 3.126 3.141 882,624 -0.08(-2.34%)
Jun 24, 2016 3.141 3.254 3.132 3.216 1,043,458 -0.01(-0.26%)
Jun 23, 2016 3.220 3.245 3.199 3.224 833,676 +0.02(+0.52%)
Jun 22, 2016 3.199 3.220 3.189 3.208 586,109 +0.00(+0.13%)
Jun 21, 2016 3.203 3.218 3.159 3.203 809,308 +0.02(+0.66%)
Jun 20, 2016 3.166 3.193 3.157 3.183 1,321,508 +0.02(+0.66%)
Jun 17, 2016 3.111 3.170 3.111 3.162 1,062,570 +0.04(+1.34%)
Jun 16, 2016 3.132 3.162 3.090 3.120 1,648,804 -0.03(-1.06%)
Jun 15, 2016 3.183 3.195 3.124 3.153 1,582,087 -0.00(-0.13%)
Jun 14, 2016 3.149 3.167 3.080 3.157 1,632,986 -0.01(-0.26%)
Jun 13, 2016 3.149 3.176 3.149 3.166 980,145 -0.00(-0.13%)
Jun 10, 2016 3.161 3.187 3.153 3.170 676,335 -0.02(-0.77%)
Jun 09, 2016 3.178 3.227 3.096 3.194 1,004,725 -0.00(-0.13%)
Jun 08, 2016 3.247 3.259 3.153 3.198 1,289,294 -0.03(-1.01%)
Jun 07, 2016 3.280 3.296 3.223 3.231 1,036,458 -0.03(-0.88%)
Jun 06, 2016 3.214 3.284 3.214 3.259 851,728 +0.06(+1.78%)
Jun 03, 2016 3.178 3.235 3.174 3.202 807,877 +0.02(+0.64%)
Jun 02, 2016 3.149 3.198 3.149 3.182 677,538 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.