Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.490 9.500 9.400 9.420 282,178 -0.08(-0.84%)
May 28, 2015 9.480 9.500 9.410 9.500 267,573 +0.03(+0.32%)
May 27, 2015 9.470 9.490 9.390 9.470 300,506 +0.03(+0.32%)
May 26, 2015 9.490 9.490 9.310 9.440 465,395 +0.00(+0.00%)
May 22, 2015 9.350 9.440 9.440 9.440 574,700 +0.16(+1.72%)
May 21, 2015 9.500 9.550 9.250 9.280 832,167 -0.38(-3.93%)
May 20, 2015 9.720 9.730 9.610 9.660 482,770 +0.02(+0.21%)
May 19, 2015 9.650 9.650 9.555 9.640 346,514 +0.06(+0.63%)
May 18, 2015 9.500 9.610 9.480 9.580 474,671 +0.08(+0.84%)
May 15, 2015 9.430 9.500 9.380 9.500 519,448 +0.12(+1.28%)
May 14, 2015 9.370 9.420 9.350 9.380 264,641 +0.02(+0.21%)
May 13, 2015 9.350 9.370 9.310 9.360 160,170 +0.01(+0.11%)
May 12, 2015 9.300 9.360 9.250 9.350 334,912 +0.03(+0.32%)
May 11, 2015 9.190 9.340 9.190 9.320 313,980 +0.17(+1.86%)
May 08, 2015 9.210 9.210 9.110 9.150 312,628 +0.03(+0.33%)
May 07, 2015 9.150 9.180 9.110 9.120 264,839 -0.03(-0.33%)
May 06, 2015 9.200 9.200 9.090 9.150 192,482 -0.01(-0.11%)
May 05, 2015 9.180 9.240 9.080 9.160 285,720 -0.05(-0.54%)
May 04, 2015 9.330 9.330 9.180 9.210 319,807 -0.12(-1.29%)
May 01, 2015 9.160 9.330 9.120 9.330 350,470 +0.19(+2.08%)
Apr 30, 2015 9.190 9.300 9.080 9.140 369,308 -0.06(-0.65%)
Apr 29, 2015 9.220 9.270 9.120 9.200 361,359 -0.04(-0.43%)
Apr 28, 2015 9.300 9.320 9.220 9.240 184,357 -0.04(-0.43%)
Apr 27, 2015 9.260 9.330 9.210 9.280 303,613 +0.02(+0.22%)
Apr 24, 2015 9.260 9.320 9.230 9.260 192,531 -0.04(-0.43%)
Apr 23, 2015 9.210 9.350 9.180 9.300 423,748 +0.11(+1.20%)
Apr 22, 2015 9.180 9.260 9.170 9.190 202,624 -0.02(-0.22%)
Apr 21, 2015 9.240 9.270 9.150 9.210 225,054 -0.02(-0.22%)
Apr 20, 2015 9.270 9.320 9.200 9.230 177,476 -0.01(-0.11%)
Apr 17, 2015 9.300 9.340 9.230 9.240 338,005 -0.04(-0.43%)
Apr 16, 2015 9.140 9.300 9.130 9.280 540,732 +0.14(+1.53%)
Apr 15, 2015 9.150 9.150 9.110 9.140 222,214 +0.01(+0.11%)
Apr 14, 2015 9.120 9.150 9.100 9.130 208,068 +0.01(+0.11%)
Apr 13, 2015 9.130 9.160 9.110 9.120 178,245 -0.01(-0.11%)
Apr 10, 2015 9.150 9.190 9.110 9.130 166,588 +0.00(+0.00%)
Apr 09, 2015 9.090 9.140 9.080 9.130 247,925 +0.04(+0.44%)
Apr 08, 2015 9.070 9.115 9.050 9.090 194,986 +0.00(+0.00%)
Apr 07, 2015 9.090 9.150 9.060 9.090 297,337 -0.01(-0.05%)
Apr 06, 2015 8.950 9.190 8.930 9.095 442,971 +0.03(+0.28%)
Apr 02, 2015 9.070 9.070 9.070 9.070 469,400 -0.03(-0.27%)
Apr 01, 2015 9.090 9.180 9.060 9.095 397,572 +0.04(+0.39%)
Mar 31, 2015 9.130 9.200 9.015 9.060 455,884 -0.08(-0.88%)
Mar 30, 2015 9.150 9.150 9.060 9.140 320,532 +0.02(+0.22%)
Mar 27, 2015 9.250 9.250 9.060 9.120 324,167 -0.10(-1.08%)
Mar 26, 2015 9.160 9.250 9.155 9.220 324,165 +0.01(+0.11%)
Mar 25, 2015 9.270 9.290 9.190 9.210 262,104 -0.02(-0.22%)
Mar 24, 2015 9.220 9.300 9.170 9.230 601,399 +0.05(+0.54%)
Mar 23, 2015 9.180 9.220 9.150 9.180 440,832 +0.01(+0.11%)
Mar 20, 2015 9.190 9.190 9.120 9.170 401,793 -0.02(-0.22%)
Mar 19, 2015 9.160 9.190 9.080 9.190 545,144 +0.04(+0.44%)
Mar 18, 2015 9.060 9.160 9.050 9.150 636,476 -0.20(-2.14%)
Mar 17, 2015 9.300 9.400 9.260 9.350 855,548 +0.09(+0.97%)
Mar 16, 2015 9.290 9.350 9.250 9.260 485,465 -0.02(-0.22%)
Mar 13, 2015 9.310 9.330 9.180 9.280 663,879 +0.00(+0.00%)
Mar 12, 2015 9.270 9.290 9.180 9.280 650,159 +0.03(+0.32%)
Mar 11, 2015 9.190 9.260 9.170 9.250 422,622 +0.05(+0.54%)
Mar 10, 2015 9.130 9.260 9.101 9.200 369,944 -0.02(-0.22%)
Mar 09, 2015 9.250 9.310 9.140 9.220 634,734 -0.02(-0.22%)
Mar 06, 2015 9.170 9.250 9.095 9.240 760,054 +0.09(+0.98%)
Mar 05, 2015 9.000 9.150 8.990 9.150 713,483 +0.27(+3.04%)
Mar 04, 2015 8.970 8.950 8.850 8.880 412,454 -0.07(-0.78%)
Mar 03, 2015 8.830 8.970 8.810 8.950 656,638 +0.14(+1.59%)
Mar 02, 2015 8.780 8.880 8.780 8.810 288,108 +0.03(+0.34%)
Feb 27, 2015 8.710 8.780 8.680 8.780 452,458 +0.11(+1.27%)
Feb 26, 2015 8.710 8.770 8.660 8.670 395,063 -0.04(-0.46%)
Feb 25, 2015 8.680 8.730 8.650 8.710 190,514 +0.05(+0.58%)
Feb 24, 2015 8.630 8.700 8.600 8.660 307,946 +0.03(+0.35%)
Feb 23, 2015 8.620 8.645 8.550 8.630 231,558 +0.03(+0.35%)
Feb 20, 2015 8.580 8.630 8.520 8.600 200,338 +0.02(+0.23%)
Feb 19, 2015 8.560 8.580 8.540 8.580 159,452 +0.02(+0.23%)
Feb 18, 2015 8.590 8.590 8.515 8.560 187,406 -0.03(-0.35%)
Feb 17, 2015 8.500 8.590 8.460 8.590 239,463 +0.09(+1.06%)
Feb 13, 2015 8.460 8.500 8.500 8.500 382,600 +0.09(+1.07%)
Feb 12, 2015 8.440 8.515 8.350 8.410 409,147 -0.01(-0.12%)
Feb 11, 2015 8.420 8.440 8.340 8.420 313,141 +0.00(+0.00%)
Feb 10, 2015 8.550 8.570 8.390 8.420 305,563 -0.11(-1.29%)
Feb 09, 2015 8.530 8.590 8.510 8.530 231,485 +0.00(+0.00%)
Feb 06, 2015 8.450 8.590 8.400 8.530 489,655 +0.11(+1.31%)
Feb 05, 2015 8.260 8.450 8.240 8.420 354,499 +0.18(+2.18%)
Feb 04, 2015 8.180 8.300 8.180 8.240 307,688 +0.00(+0.00%)
Feb 03, 2015 8.060 8.245 8.030 8.240 447,810 +0.18(+2.23%)
Feb 02, 2015 8.010 8.075 7.950 8.060 345,534 +0.04(+0.50%)
Jan 30, 2015 8.090 8.130 8.010 8.020 258,498 -0.08(-0.99%)
Jan 29, 2015 8.060 8.170 7.970 8.100 383,861 +0.04(+0.50%)
Jan 28, 2015 8.190 8.240 8.000 8.060 397,295 -0.13(-1.59%)
Jan 27, 2015 8.100 8.240 8.030 8.190 452,751 +0.06(+0.74%)
Jan 26, 2015 8.140 8.150 8.050 8.130 327,083 +0.02(+0.25%)
Jan 23, 2015 8.220 8.226 8.060 8.110 344,022 -0.08(-0.98%)
Jan 22, 2015 8.160 8.200 8.140 8.190 385,087 +0.10(+1.24%)
Jan 21, 2015 8.050 8.120 8.010 8.090 348,920 +0.07(+0.87%)
Jan 20, 2015 8.040 8.080 7.920 8.020 464,191 -0.04(-0.50%)
Jan 16, 2015 8.160 8.200 8.020 8.060 556,209 -0.07(-0.86%)
Jan 15, 2015 8.260 8.260 8.090 8.130 435,226 -0.08(-0.97%)
Jan 14, 2015 8.220 8.270 8.150 8.210 284,274 -0.03(-0.36%)
Jan 13, 2015 8.300 8.370 8.200 8.240 314,107 -0.02(-0.24%)
Jan 12, 2015 8.310 8.330 8.200 8.260 314,044 -0.01(-0.12%)
Jan 09, 2015 8.360 8.360 8.230 8.270 268,509 -0.09(-1.08%)
Jan 08, 2015 8.290 8.370 8.240 8.360 315,737 +0.16(+1.95%)
Jan 07, 2015 8.250 8.270 8.120 8.200 445,145 +0.06(+0.74%)
Jan 06, 2015 8.330 8.340 8.110 8.140 604,302 -0.18(-2.16%)
Jan 05, 2015 8.270 8.350 8.240 8.320 355,568 +0.03(+0.36%)
Jan 02, 2015 8.270 8.360 8.183 8.290 428,634 +0.09(+1.10%)
Dec 31, 2014 8.210 8.200 8.200 8.200 894,200 -0.05(-0.61%)
Dec 30, 2014 8.140 8.250 8.120 8.250 584,373 +0.07(+0.86%)
Dec 29, 2014 8.210 8.250 8.130 8.180 615,763 -0.06(-0.73%)
Dec 26, 2014 8.160 8.270 8.150 8.240 349,435 +0.09(+1.10%)
Dec 24, 2014 8.180 8.150 8.150 8.150 232,400 +0.00(+0.00%)
Dec 23, 2014 8.240 8.300 8.110 8.150 541,808 -0.01(-0.12%)
Dec 22, 2014 8.300 8.300 8.130 8.160 467,325 -0.35(-4.11%)
Dec 19, 2014 8.390 8.550 8.340 8.510 659,630 +0.18(+2.16%)
Dec 18, 2014 8.300 8.540 8.260 8.330 679,429 +0.13(+1.59%)
Dec 17, 2014 8.000 8.230 7.990 8.200 455,038 +0.20(+2.50%)
Dec 16, 2014 8.160 8.160 7.985 8.000 452,532 -0.16(-1.96%)
Dec 15, 2014 8.120 8.320 8.110 8.160 482,270 +0.02(+0.25%)
Dec 12, 2014 8.320 8.340 8.120 8.140 493,144 -0.17(-2.05%)
Dec 11, 2014 8.450 8.470 8.300 8.310 421,678 -0.11(-1.31%)
Dec 10, 2014 8.550 8.610 8.395 8.420 473,654 -0.17(-1.98%)
Dec 09, 2014 8.430 8.620 8.420 8.590 594,142 +0.08(+0.94%)
Dec 08, 2014 8.790 8.840 8.480 8.510 530,296 -0.32(-3.62%)
Dec 05, 2014 8.870 8.910 8.750 8.830 251,422 -0.01(-0.11%)
Dec 04, 2014 8.850 8.910 8.780 8.840 261,027 -0.01(-0.11%)
Dec 03, 2014 8.770 8.880 8.760 8.850 270,547 +0.06(+0.68%)
Dec 02, 2014 8.690 8.860 8.670 8.790 402,668 +0.12(+1.38%)
Dec 01, 2014 8.960 8.980 8.650 8.670 509,191 -0.31(-3.45%)
Nov 28, 2014 9.020 9.020 8.870 8.980 211,669 +0.00(+0.00%)
Nov 26, 2014 9.010 8.980 8.980 8.980 158,600 -0.01(-0.11%)
Nov 25, 2014 9.000 9.020 8.950 8.990 221,890 +0.02(+0.22%)
Nov 24, 2014 8.910 9.030 8.900 8.970 449,778 +0.04(+0.45%)
Nov 21, 2014 8.940 8.980 8.900 8.930 224,298 +0.03(+0.34%)
Nov 20, 2014 8.850 8.950 8.850 8.900 326,879 +0.02(+0.23%)
Nov 19, 2014 8.980 8.980 8.880 8.880 263,665 -0.08(-0.89%)
Nov 18, 2014 8.970 9.030 8.950 8.960 229,430 +0.01(+0.11%)
Nov 17, 2014 8.910 9.030 8.900 8.950 290,443 +0.01(+0.11%)
Nov 14, 2014 8.950 8.972 8.900 8.940 209,979 +0.01(+0.11%)
Nov 13, 2014 8.950 8.990 8.905 8.930 265,804 -0.02(-0.22%)
Nov 12, 2014 8.890 8.970 8.890 8.950 174,772 +0.02(+0.22%)
Nov 11, 2014 8.960 8.970 8.850 8.930 263,537 -0.02(-0.22%)
Nov 10, 2014 8.900 8.980 8.891 8.950 318,819 +0.07(+0.79%)
Nov 07, 2014 8.820 8.880 8.690 8.880 388,338 +0.09(+1.02%)
Nov 06, 2014 8.820 8.840 8.660 8.790 432,483 +0.09(+1.03%)
Nov 05, 2014 8.650 8.700 8.620 8.700 264,395 +0.06(+0.69%)
Nov 04, 2014 8.710 8.760 8.550 8.640 405,315 -0.12(-1.37%)
Nov 03, 2014 8.850 8.870 8.730 8.760 283,672 -0.06(-0.68%)
Oct 31, 2014 8.840 8.850 8.750 8.820 234,774 +0.03(+0.34%)
Oct 30, 2014 8.770 8.819 8.720 8.790 190,534 +0.02(+0.23%)
Oct 29, 2014 8.720 8.840 8.720 8.770 231,874 +0.03(+0.34%)
Oct 28, 2014 8.720 8.785 8.652 8.740 293,341 +0.05(+0.58%)
Oct 27, 2014 8.600 8.740 8.550 8.690 374,467 +0.14(+1.64%)
Oct 24, 2014 8.620 8.667 8.510 8.550 234,923 -0.03(-0.35%)
Oct 23, 2014 8.710 8.720 8.560 8.580 264,583 -0.04(-0.46%)
Oct 22, 2014 8.680 8.710 8.580 8.620 405,250 -0.04(-0.46%)
Oct 21, 2014 8.660 8.670 8.600 8.660 224,527 +0.07(+0.81%)
Oct 20, 2014 8.590 8.620 8.560 8.590 366,671 +0.07(+0.82%)
Oct 17, 2014 8.570 8.570 8.450 8.520 346,579 +0.12(+1.43%)
Oct 16, 2014 7.990 8.410 7.960 8.400 598,736 +0.37(+4.61%)
Oct 15, 2014 8.310 8.412 7.850 8.030 1,984,259 -0.33(-3.95%)
Oct 14, 2014 8.430 8.500 8.325 8.360 517,679 -0.08(-0.95%)
Oct 13, 2014 8.490 8.560 8.425 8.440 348,600 -0.04(-0.47%)
Oct 10, 2014 8.530 8.600 8.470 8.480 366,654 -0.07(-0.82%)
Oct 09, 2014 8.620 8.635 8.540 8.550 426,153 -0.10(-1.16%)
Oct 08, 2014 8.690 8.700 8.530 8.650 466,746 -0.02(-0.23%)
Oct 07, 2014 8.670 8.748 8.630 8.670 318,996 +0.03(+0.35%)
Oct 06, 2014 8.640 8.759 8.600 8.640 334,165 +0.01(+0.12%)
Oct 03, 2014 8.630 8.660 8.600 8.630 384,631 +0.04(+0.47%)
Oct 02, 2014 8.580 8.630 8.480 8.590 297,794 +0.04(+0.47%)
Oct 01, 2014 8.540 8.550 8.470 8.550 448,150 +0.01(+0.12%)
Sep 30, 2014 8.650 8.690 8.540 8.540 592,181 -0.07(-0.81%)
Sep 29, 2014 8.680 8.705 8.600 8.610 339,258 -0.12(-1.37%)
Sep 26, 2014 8.670 8.750 8.600 8.730 499,654 +0.09(+1.04%)
Sep 25, 2014 8.750 8.750 8.630 8.640 362,099 -0.09(-1.03%)
Sep 24, 2014 8.700 8.800 8.660 8.730 462,853 +0.01(+0.11%)
Sep 23, 2014 8.790 8.815 8.660 8.720 421,093 -0.05(-0.57%)
Sep 22, 2014 8.750 8.830 8.700 8.770 401,166 -0.04(-0.45%)
Sep 19, 2014 8.950 9.000 8.770 8.810 602,721 -0.12(-1.34%)
Sep 18, 2014 9.060 9.080 8.910 8.930 504,026 -0.11(-1.22%)
Sep 17, 2014 9.040 9.100 8.880 9.040 423,309 -0.18(-1.95%)
Sep 16, 2014 9.180 9.260 9.166 9.220 551,101 +0.04(+0.44%)
Sep 15, 2014 9.360 9.360 9.170 9.180 465,024 -0.16(-1.71%)
Sep 12, 2014 9.340 9.370 9.300 9.340 364,947 +0.01(+0.11%)
Sep 11, 2014 9.320 9.340 9.260 9.330 226,340 +0.02(+0.21%)
Sep 10, 2014 9.290 9.390 9.260 9.310 437,477 -0.01(-0.11%)
Sep 09, 2014 9.330 9.350 9.240 9.320 340,357 +0.02(+0.22%)
Sep 08, 2014 9.240 9.335 9.230 9.300 233,085 +0.01(+0.11%)
Sep 05, 2014 9.220 9.290 9.180 9.290 283,189 +0.07(+0.76%)
Sep 04, 2014 9.270 9.270 9.220 9.220 269,731 -0.07(-0.75%)
Sep 03, 2014 9.350 9.350 9.240 9.290 320,782 -0.02(-0.21%)
Sep 02, 2014 9.400 9.410 9.300 9.310 309,593 -0.04(-0.43%)
Aug 29, 2014 9.280 9.350 9.350 9.350 363,400 +0.10(+1.08%)
Aug 28, 2014 9.180 9.290 9.170 9.250 231,343 +0.03(+0.33%)
Aug 27, 2014 9.250 9.290 9.196 9.220 270,222 +0.00(+0.00%)
Aug 26, 2014 9.180 9.270 9.180 9.220 284,505 +0.00(+0.00%)
Aug 25, 2014 9.280 9.280 9.180 9.220 324,166 -0.04(-0.43%)
Aug 22, 2014 9.280 9.290 9.210 9.260 251,934 +0.02(+0.22%)
Aug 21, 2014 9.210 9.290 9.180 9.240 553,314 +0.04(+0.43%)
Aug 20, 2014 9.160 9.210 9.110 9.200 424,803 +0.05(+0.55%)
Aug 19, 2014 9.170 9.190 9.100 9.150 398,387 +0.02(+0.22%)
Aug 18, 2014 9.140 9.190 9.100 9.130 596,442 +0.07(+0.77%)
Aug 15, 2014 9.050 9.110 9.011 9.060 447,403 +0.02(+0.22%)
Aug 14, 2014 9.040 9.060 9.011 9.040 224,750 +0.04(+0.44%)
Aug 13, 2014 9.000 9.060 8.950 9.000 261,600 +0.01(+0.11%)
Aug 12, 2014 8.920 9.030 8.920 8.990 318,107 +0.02(+0.22%)
Aug 11, 2014 8.960 9.050 8.960 8.970 368,056 +0.00(+0.00%)
Aug 08, 2014 8.900 8.980 8.880 8.970 303,303 +0.07(+0.79%)
Aug 07, 2014 8.890 9.020 8.880 8.900 388,368 +0.04(+0.45%)
Aug 06, 2014 8.800 8.900 8.750 8.860 360,609 +0.08(+0.91%)
Aug 05, 2014 8.850 8.850 8.760 8.780 282,346 -0.06(-0.68%)
Aug 04, 2014 8.720 8.890 8.720 8.840 502,920 +0.16(+1.84%)
Aug 01, 2014 8.750 8.800 8.680 8.680 506,541 -0.08(-0.91%)
Jul 31, 2014 8.980 9.015 8.760 8.760 690,776 -0.17(-1.90%)
Jul 30, 2014 8.960 8.990 8.880 8.930 559,659 -0.02(-0.22%)
Jul 29, 2014 8.930 8.995 8.900 8.950 481,616 +0.02(+0.22%)
Jul 28, 2014 8.920 8.980 8.895 8.930 427,640 -0.02(-0.22%)
Jul 25, 2014 8.880 8.960 8.860 8.950 346,909 +0.08(+0.90%)
Jul 24, 2014 8.920 8.960 8.840 8.870 329,597 -0.07(-0.78%)
Jul 23, 2014 8.860 8.980 8.860 8.940 302,531 +0.06(+0.68%)
Jul 22, 2014 8.980 9.000 8.880 8.880 562,502 -0.07(-0.78%)
Jul 21, 2014 8.990 8.990 8.910 8.950 483,392 -0.03(-0.33%)
Jul 18, 2014 9.020 9.030 8.960 8.980 353,406 +0.01(+0.11%)
Jul 17, 2014 9.050 9.098 8.920 8.970 791,815 -0.09(-0.99%)
Jul 16, 2014 9.080 9.100 9.020 9.060 486,585 -0.02(-0.22%)
Jul 15, 2014 9.050 9.130 9.039 9.080 625,874 +0.04(+0.44%)
Jul 14, 2014 9.050 9.070 9.000 9.040 741,176 +0.02(+0.22%)
Jul 11, 2014 9.010 9.068 8.990 9.020 370,165 -0.03(-0.33%)
Jul 10, 2014 9.020 9.100 8.980 9.050 411,440 -0.04(-0.44%)
Jul 09, 2014 9.090 9.110 9.046 9.090 390,754 +0.05(+0.55%)
Jul 08, 2014 9.070 9.080 8.970 9.040 725,420 -0.07(-0.77%)
Jul 07, 2014 9.120 9.130 9.050 9.110 625,623 -0.04(-0.44%)
Jul 03, 2014 9.210 9.150 9.150 9.150 495,100 -0.02(-0.22%)
Jul 02, 2014 9.240 9.240 9.140 9.170 963,409 -0.04(-0.43%)
Jul 01, 2014 9.100 9.300 9.100 9.210 1,070,693 +0.10(+1.10%)
Jun 30, 2014 9.150 9.212 9.000 9.110 1,351,582 -0.10(-1.09%)
Jun 27, 2014 9.100 9.210 9.050 9.210 12,798,638 +0.10(+1.10%)
Jun 26, 2014 8.870 9.170 8.810 9.110 1,447,846 +0.27(+3.05%)
Jun 25, 2014 8.840 8.870 8.750 8.840 887,985 +0.00(+0.00%)
Jun 24, 2014 8.860 8.940 8.810 8.840 783,146 -0.07(-0.79%)
Jun 23, 2014 8.850 8.940 8.820 8.910 544,714 +0.06(+0.68%)
Jun 20, 2014 8.920 8.920 8.790 8.850 1,010,067 -0.03(-0.34%)
Jun 19, 2014 8.940 8.940 8.790 8.880 644,711 -0.03(-0.34%)
Jun 18, 2014 8.860 8.910 8.750 8.910 772,284 +0.06(+0.68%)
Jun 17, 2014 8.740 8.910 8.690 8.850 1,430,009 +0.22(+2.55%)
Jun 16, 2014 8.680 8.680 8.560 8.630 636,439 -0.19(-2.15%)
Jun 13, 2014 8.850 8.910 8.800 8.820 772,446 -0.02(-0.23%)
Jun 12, 2014 8.800 8.850 8.770 8.840 465,946 +0.03(+0.34%)
Jun 11, 2014 8.820 8.850 8.760 8.810 460,951 +0.00(+0.00%)
Jun 10, 2014 8.800 8.850 8.780 8.810 577,683 +0.04(+0.46%)
Jun 06, 2014 8.760 8.790 8.700 8.770 498,856 +0.07(+0.80%)
Jun 05, 2014 8.650 8.720 8.580 8.700 555,488 +0.09(+1.05%)
Jun 04, 2014 8.690 8.690 8.570 8.610 474,736 -0.05(-0.58%)
Jun 03, 2014 8.620 8.670 8.530 8.660 528,251 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.