Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.720 8.740 8.600 8.670 1,016,927 -0.04(-0.46%)
May 29, 2014 8.790 8.850 8.700 8.710 524,127 -0.05(-0.57%)
May 28, 2014 8.690 8.760 8.650 8.760 513,137 +0.07(+0.81%)
May 27, 2014 8.770 8.800 8.650 8.690 564,544 -0.03(-0.34%)
May 23, 2014 8.620 8.720 8.720 8.720 659,200 +0.09(+1.04%)
May 22, 2014 8.580 8.630 8.510 8.630 353,690 +0.10(+1.17%)
May 21, 2014 8.570 8.595 8.500 8.530 493,154 +0.00(+0.00%)
May 20, 2014 8.540 8.560 8.480 8.530 683,946 -0.02(-0.23%)
May 19, 2014 8.400 8.560 8.400 8.550 608,218 +0.12(+1.42%)
May 16, 2014 8.420 8.450 8.350 8.430 764,604 +0.04(+0.48%)
May 15, 2014 8.430 8.460 8.350 8.390 1,145,997 -0.08(-0.94%)
May 14, 2014 8.570 8.580 8.450 8.470 900,149 -0.11(-1.28%)
May 13, 2014 8.650 8.650 8.550 8.580 790,867 -0.02(-0.23%)
May 12, 2014 8.490 8.670 8.480 8.600 842,415 +0.12(+1.42%)
May 09, 2014 8.400 8.520 8.320 8.480 1,115,305 +0.08(+0.95%)
May 08, 2014 8.500 8.610 8.400 8.400 1,190,970 -0.07(-0.83%)
May 07, 2014 8.410 8.480 8.355 8.470 1,255,576 +0.06(+0.71%)
May 06, 2014 8.490 8.520 8.410 8.410 971,246 -0.09(-1.06%)
May 05, 2014 8.500 8.520 8.410 8.500 912,846 -0.02(-0.23%)
May 02, 2014 8.700 8.700 8.490 8.520 1,428,770 -0.18(-2.07%)
May 01, 2014 9.000 9.069 8.250 8.700 2,973,274 -0.38(-4.19%)
Apr 30, 2014 9.040 9.120 8.970 9.080 805,815 +0.06(+0.67%)
Apr 29, 2014 9.060 9.130 9.010 9.020 507,999 -0.04(-0.44%)
Apr 28, 2014 9.210 9.230 9.050 9.060 902,088 -0.10(-1.09%)
Apr 25, 2014 9.180 9.200 9.150 9.160 473,667 -0.02(-0.22%)
Apr 24, 2014 9.190 9.220 9.150 9.180 430,724 +0.00(+0.00%)
Apr 23, 2014 9.230 9.250 9.160 9.180 477,090 -0.04(-0.43%)
Apr 22, 2014 9.230 9.240 9.150 9.220 552,933 +0.02(+0.22%)
Apr 21, 2014 9.230 9.235 9.155 9.200 386,534 +0.01(+0.11%)
Apr 17, 2014 9.170 9.190 9.190 9.190 448,800 -0.01(-0.11%)
Apr 16, 2014 9.240 9.270 9.150 9.200 372,177 -0.02(-0.22%)
Apr 15, 2014 9.300 9.330 9.160 9.220 584,355 -0.07(-0.75%)
Apr 14, 2014 9.180 9.320 9.100 9.290 941,390 +0.18(+1.98%)
Apr 11, 2014 9.120 9.180 9.100 9.110 663,386 -0.02(-0.22%)
Apr 10, 2014 9.210 9.245 9.130 9.130 681,309 -0.10(-1.08%)
Apr 09, 2014 9.290 9.290 9.210 9.230 384,621 -0.02(-0.22%)
Apr 08, 2014 9.270 9.280 9.200 9.250 641,066 +0.01(+0.11%)
Apr 07, 2014 9.210 9.295 9.170 9.240 662,326 +0.01(+0.05%)
Apr 04, 2014 9.340 9.340 9.210 9.235 647,270 -0.05(-0.59%)
Apr 03, 2014 9.340 9.340 9.225 9.290 511,042 +0.01(+0.11%)
Apr 02, 2014 9.270 9.330 9.210 9.280 545,734 +0.06(+0.65%)
Apr 01, 2014 9.170 9.240 9.160 9.220 467,488 +0.05(+0.55%)
Mar 31, 2014 9.320 9.360 9.160 9.170 1,110,229 -0.01(-0.11%)
Mar 28, 2014 9.200 9.285 9.150 9.180 593,432 -0.04(-0.43%)
Mar 27, 2014 9.200 9.250 9.170 9.220 509,210 +0.05(+0.55%)
Mar 26, 2014 9.350 9.350 9.150 9.170 554,381 -0.14(-1.50%)
Mar 25, 2014 9.340 9.350 9.240 9.310 465,361 +0.04(+0.43%)
Mar 24, 2014 9.240 9.310 9.200 9.270 595,771 +0.05(+0.54%)
Mar 21, 2014 9.340 9.360 9.160 9.220 1,533,354 -0.12(-1.28%)
Mar 20, 2014 9.200 9.360 9.130 9.340 1,215,932 +0.17(+1.85%)
Mar 19, 2014 9.270 9.280 9.160 9.170 533,347 -0.08(-0.86%)
Mar 18, 2014 9.220 9.280 9.200 9.250 937,758 -0.21(-2.22%)
Mar 17, 2014 9.470 9.530 9.410 9.460 969,700 +0.01(+0.11%)
Mar 14, 2014 9.490 9.530 9.400 9.450 623,735 -0.07(-0.74%)
Mar 13, 2014 9.620 9.620 9.430 9.520 674,209 -0.06(-0.63%)
Mar 12, 2014 9.470 9.580 9.450 9.580 439,994 +0.09(+0.95%)
Mar 11, 2014 9.620 9.630 9.490 9.490 682,916 -0.09(-0.94%)
Mar 10, 2014 9.470 9.580 9.450 9.580 501,449 +0.11(+1.16%)
Mar 07, 2014 9.560 9.600 9.450 9.470 573,295 -0.10(-1.04%)
Mar 06, 2014 9.520 9.580 9.430 9.570 648,906 +0.17(+1.81%)
Mar 05, 2014 9.400 9.470 9.360 9.400 504,807 +0.01(+0.11%)
Mar 04, 2014 9.650 9.650 9.380 9.390 1,031,459 -0.22(-2.29%)
Mar 03, 2014 9.500 9.610 9.470 9.610 465,256 +0.08(+0.84%)
Feb 28, 2014 9.520 9.590 9.460 9.530 543,075 +0.05(+0.53%)
Feb 27, 2014 9.450 9.500 9.360 9.480 290,328 +0.03(+0.32%)
Feb 26, 2014 9.400 9.500 9.380 9.450 481,482 +0.09(+0.96%)
Feb 25, 2014 9.580 9.580 9.300 9.360 783,949 -0.28(-2.90%)
Feb 24, 2014 9.550 9.650 9.540 9.640 447,519 +0.10(+1.05%)
Feb 21, 2014 9.530 9.640 9.520 9.540 352,745 -0.02(-0.21%)
Feb 20, 2014 9.450 9.610 9.450 9.560 251,081 +0.12(+1.27%)
Feb 19, 2014 9.610 9.640 9.440 9.440 383,289 -0.17(-1.77%)
Feb 18, 2014 9.410 9.620 9.410 9.610 743,229 +0.17(+1.80%)
Feb 14, 2014 9.510 9.440 9.440 9.440 312,400 -0.04(-0.42%)
Feb 13, 2014 9.360 9.510 9.300 9.480 439,347 +0.09(+0.96%)
Feb 12, 2014 9.420 9.440 9.320 9.390 278,360 -0.01(-0.11%)
Feb 11, 2014 9.330 9.410 9.300 9.400 390,661 +0.09(+0.97%)
Feb 10, 2014 9.230 9.320 9.180 9.310 356,432 +0.09(+0.98%)
Feb 07, 2014 9.170 9.290 9.170 9.220 433,572 +0.04(+0.44%)
Feb 06, 2014 9.180 9.250 9.140 9.180 263,616 +0.04(+0.44%)
Feb 05, 2014 9.170 9.220 9.110 9.140 257,044 -0.05(-0.54%)
Feb 04, 2014 9.150 9.260 9.100 9.190 335,723 +0.08(+0.88%)
Feb 03, 2014 9.310 9.370 9.090 9.110 611,126 -0.18(-1.94%)
Jan 31, 2014 9.320 9.406 9.290 9.290 378,228 -0.12(-1.28%)
Jan 30, 2014 9.290 9.450 9.270 9.410 365,024 +0.15(+1.62%)
Jan 29, 2014 9.320 9.340 9.235 9.260 357,867 -0.08(-0.86%)
Jan 28, 2014 9.330 9.390 9.280 9.340 459,913 +0.05(+0.54%)
Jan 27, 2014 9.430 9.450 9.260 9.290 527,852 -0.10(-1.06%)
Jan 24, 2014 9.550 9.550 9.360 9.390 410,979 -0.16(-1.68%)
Jan 23, 2014 9.530 9.580 9.450 9.550 335,190 +0.02(+0.21%)
Jan 22, 2014 9.500 9.570 9.480 9.530 295,338 +0.04(+0.42%)
Jan 21, 2014 9.490 9.490 9.370 9.490 433,944 +0.11(+1.17%)
Jan 17, 2014 9.430 9.380 9.380 9.380 236,400 -0.04(-0.42%)
Jan 16, 2014 9.420 9.448 9.340 9.420 211,805 +0.01(+0.11%)
Jan 15, 2014 9.310 9.440 9.260 9.410 334,276 +0.10(+1.07%)
Jan 14, 2014 9.340 9.390 9.250 9.310 454,795 -0.01(-0.11%)
Jan 13, 2014 9.400 9.400 9.310 9.320 391,108 -0.04(-0.43%)
Jan 10, 2014 9.400 9.400 9.300 9.360 318,374 -0.03(-0.32%)
Jan 09, 2014 9.440 9.450 9.320 9.390 284,537 +0.01(+0.11%)
Jan 08, 2014 9.410 9.450 9.320 9.380 316,643 -0.03(-0.32%)
Jan 07, 2014 9.420 9.540 9.400 9.410 449,452 -0.01(-0.11%)
Jan 06, 2014 9.380 9.470 9.350 9.420 386,139 +0.10(+1.07%)
Jan 03, 2014 9.340 9.390 9.300 9.320 427,016 +0.03(+0.32%)
Jan 02, 2014 9.300 9.330 9.220 9.290 388,460 -0.04(-0.43%)
Dec 31, 2013 9.310 9.330 9.330 9.330 387,200 -0.01(-0.11%)
Dec 30, 2013 9.370 9.400 9.290 9.340 490,071 -0.05(-0.53%)
Dec 27, 2013 9.470 9.479 9.370 9.390 266,194 -0.03(-0.32%)
Dec 26, 2013 9.450 9.520 9.390 9.420 430,062 -0.02(-0.21%)
Dec 24, 2013 9.390 9.450 9.340 9.440 199,830 +0.07(+0.75%)
Dec 23, 2013 9.360 9.400 9.285 9.370 426,367 +0.01(+0.11%)
Dec 20, 2013 9.230 9.370 9.230 9.360 760,405 +0.12(+1.30%)
Dec 19, 2013 9.400 9.400 9.210 9.240 740,249 -0.21(-2.22%)
Dec 18, 2013 9.540 9.580 9.300 9.450 653,869 -0.28(-2.88%)
Dec 17, 2013 9.770 9.790 9.650 9.730 506,796 -0.01(-0.10%)
Dec 16, 2013 9.720 9.790 9.625 9.740 705,068 +0.08(+0.83%)
Dec 13, 2013 9.610 9.690 9.540 9.660 514,048 +0.06(+0.63%)
Dec 12, 2013 9.720 9.760 9.600 9.600 527,979 -0.11(-1.13%)
Dec 11, 2013 9.790 9.800 9.660 9.710 351,079 -0.04(-0.41%)
Dec 10, 2013 9.750 9.770 9.680 9.750 354,703 +0.03(+0.31%)
Dec 09, 2013 9.680 9.750 9.620 9.720 353,636 +0.08(+0.83%)
Dec 06, 2013 9.710 9.750 9.620 9.640 0 +0.02(+0.21%)
Dec 05, 2013 9.740 9.770 9.610 9.620 0 -0.15(-1.54%)
Dec 04, 2013 9.650 9.800 9.650 9.770 0 +0.09(+0.93%)
Dec 03, 2013 9.720 9.780 9.650 9.680 0 -0.07(-0.72%)
Dec 02, 2013 9.890 9.890 9.720 9.750 429,385 -0.14(-1.42%)
Nov 29, 2013 9.840 9.890 9.760 9.890 0 +0.09(+0.92%)
Nov 27, 2013 9.760 9.835 9.700 9.800 0 +0.08(+0.82%)
Nov 26, 2013 9.730 9.760 9.690 9.720 0 -0.01(-0.10%)
Nov 25, 2013 9.720 9.840 9.700 9.730 514,302 +0.03(+0.31%)
Nov 22, 2013 9.590 9.700 9.550 9.700 0 +0.13(+1.36%)
Nov 21, 2013 9.540 9.630 9.490 9.570 380,256 +0.08(+0.84%)
Nov 20, 2013 9.510 9.545 9.460 9.490 0 -0.01(-0.11%)
Nov 19, 2013 9.520 9.550 9.470 9.500 269,678 +0.01(+0.11%)
Nov 18, 2013 9.510 9.560 9.480 9.490 0 -0.02(-0.21%)
Nov 15, 2013 9.500 9.560 9.480 9.510 0 +0.00(+0.00%)
Nov 14, 2013 9.510 9.570 9.450 9.510 400,890 +0.06(+0.63%)
Nov 12, 2013 9.440 9.510 9.410 9.450 0 +0.01(+0.11%)
Nov 11, 2013 9.510 9.550 9.430 9.440 0 -0.03(-0.32%)
Nov 08, 2013 9.580 9.580 9.395 9.470 0 +0.11(+1.18%)
Nov 07, 2013 9.490 9.490 9.350 9.360 391,408 -0.11(-1.16%)
Nov 06, 2013 9.480 9.490 9.405 9.470 312,617 +0.06(+0.64%)
Nov 05, 2013 9.430 9.450 9.370 9.410 316,805 -0.01(-0.11%)
Nov 04, 2013 9.440 9.469 9.350 9.420 616,460 +0.03(+0.32%)
Nov 01, 2013 9.370 9.440 9.320 9.390 0 -0.00(-0.05%)
Oct 31, 2013 9.470 9.470 9.380 9.395 0 -0.08(-0.79%)
Oct 30, 2013 9.560 9.560 9.470 9.470 343,188 -0.09(-0.94%)
Oct 29, 2013 9.650 9.650 9.515 9.560 0 -0.05(-0.52%)
Oct 28, 2013 9.670 9.700 9.600 9.610 0 -0.03(-0.31%)
Oct 25, 2013 9.650 9.690 9.590 9.640 0 +0.04(+0.42%)
Oct 24, 2013 9.530 9.690 9.480 9.600 551,655 +0.12(+1.27%)
Oct 23, 2013 9.450 9.530 9.450 9.480 441,029 +0.01(+0.11%)
Oct 22, 2013 9.500 9.560 9.470 9.470 452,932 -0.05(-0.53%)
Oct 21, 2013 9.570 9.590 9.510 9.520 312,220 -0.04(-0.42%)
Oct 18, 2013 9.530 9.610 9.505 9.560 400,979 +0.10(+1.06%)
Oct 17, 2013 9.420 9.500 9.400 9.460 384,752 +0.04(+0.42%)
Oct 16, 2013 9.490 9.520 9.400 9.420 429,495 -0.03(-0.32%)
Oct 15, 2013 9.470 9.530 9.400 9.450 237,502 -0.04(-0.42%)
Oct 14, 2013 9.530 9.560 9.465 9.490 414,458 -0.11(-1.15%)
Oct 11, 2013 9.550 9.700 9.502 9.600 0 +0.07(+0.73%)
Oct 10, 2013 9.440 9.550 9.390 9.530 618,932 +0.16(+1.71%)
Oct 09, 2013 9.320 9.410 9.300 9.370 0 +0.07(+0.75%)
Oct 08, 2013 9.170 9.380 9.170 9.300 937,009 +0.13(+1.42%)
Oct 07, 2013 9.310 9.390 8.910 9.170 2,192,494 -0.15(-1.61%)
Oct 04, 2013 9.310 9.390 9.300 9.320 0 -0.01(-0.11%)
Oct 03, 2013 9.430 9.439 9.300 9.330 0 -0.07(-0.74%)
Oct 02, 2013 9.470 9.500 9.350 9.400 417,452 -0.11(-1.16%)
Oct 01, 2013 9.480 9.520 9.410 9.510 567,113 +0.01(+0.11%)
Sep 27, 2013 9.520 9.560 9.470 9.500 0 -0.05(-0.52%)
Sep 26, 2013 9.600 9.620 9.490 9.550 418,418 -0.02(-0.21%)
Sep 25, 2013 9.550 9.610 9.525 9.570 436,905 +0.06(+0.63%)
Sep 24, 2013 9.540 9.580 9.450 9.510 496,037 +0.00(+0.00%)
Sep 23, 2013 9.510 9.565 9.490 9.510 423,255 +0.01(+0.11%)
Sep 20, 2013 9.620 9.660 9.500 9.500 0 -0.12(-1.25%)
Sep 19, 2013 9.770 9.780 9.620 9.620 513,831 -0.16(-1.64%)
Sep 18, 2013 9.720 9.820 9.630 9.780 0 +0.10(+1.03%)
Sep 17, 2013 9.760 9.770 9.550 9.680 0 -0.28(-2.81%)
Sep 16, 2013 9.960 10.00 9.910 9.960 0 +0.06(+0.61%)
Sep 13, 2013 9.850 9.900 9.790 9.900 0 +0.10(+1.02%)
Sep 12, 2013 9.860 9.880 9.800 9.800 0 -0.05(-0.51%)
Sep 11, 2013 9.860 9.868 9.760 9.850 0 +0.01(+0.10%)
Sep 10, 2013 9.900 9.910 9.790 9.840 605,403 +0.01(+0.10%)
Sep 09, 2013 9.790 9.850 9.790 9.830 0 +0.03(+0.31%)
Sep 06, 2013 9.780 9.840 9.670 9.800 0 +0.08(+0.82%)
Sep 05, 2013 9.750 9.790 9.680 9.720 0 +0.00(+0.00%)
Sep 04, 2013 9.720 9.750 9.600 9.720 0 +0.15(+1.57%)
Sep 03, 2013 9.840 9.930 9.450 9.570 0 -0.23(-2.35%)
Aug 30, 2013 9.920 10.00 9.800 9.800 0 -0.13(-1.31%)
Aug 29, 2013 9.900 9.990 9.860 9.930 268,688 +0.03(+0.30%)
Aug 28, 2013 9.940 10.01 9.890 9.900 0 -0.02(-0.20%)
Aug 27, 2013 9.990 10.02 9.900 9.920 331,580 -0.14(-1.39%)
Aug 26, 2013 10.08 10.14 10.02 10.06 0 -0.02(-0.20%)
Aug 23, 2013 10.10 10.12 10.01 10.08 0 +0.01(+0.10%)
Aug 22, 2013 9.960 10.11 9.950 10.07 196,449 +0.11(+1.10%)
Aug 21, 2013 9.980 10.02 9.850 9.960 0 -0.02(-0.20%)
Aug 20, 2013 9.870 10.00 9.840 9.980 426,873 +0.09(+0.91%)
Aug 19, 2013 10.00 10.06 9.880 9.890 398,700 -0.16(-1.59%)
Aug 16, 2013 10.12 10.16 10.05 10.05 0 -0.08(-0.79%)
Aug 15, 2013 10.20 10.28 10.10 10.13 462,817 -0.14(-1.36%)
Aug 14, 2013 10.30 10.35 10.16 10.27 621,420 +0.00(+0.00%)
Aug 13, 2013 10.28 10.35 10.24 10.27 331,519 +0.00(+0.00%)
Aug 12, 2013 10.19 10.29 10.19 10.27 343,050 +0.05(+0.49%)
Aug 09, 2013 10.26 10.30 10.14 10.22 254,964 -0.06(-0.58%)
Aug 08, 2013 10.24 10.30 10.12 10.28 499,000 +0.09(+0.88%)
Aug 07, 2013 10.28 10.30 10.04 10.19 513,427 -0.07(-0.68%)
Aug 06, 2013 10.28 10.33 10.18 10.26 620,015 -0.01(-0.10%)
Aug 05, 2013 10.30 10.32 10.19 10.27 612,854 -0.03(-0.29%)
Aug 02, 2013 10.10 10.32 10.10 10.30 759,248 +0.14(+1.38%)
Aug 01, 2013 10.14 10.25 10.11 10.16 566,135 +0.05(+0.49%)
Jul 31, 2013 10.16 10.19 9.970 10.11 0 -0.01(-0.10%)
Jul 30, 2013 10.03 10.18 9.960 10.12 0 +0.13(+1.30%)
Jul 29, 2013 10.29 10.30 9.930 9.990 0 -0.29(-2.82%)
Jul 26, 2013 10.11 10.30 10.10 10.28 0 +0.17(+1.68%)
Jul 25, 2013 10.04 10.11 10.01 10.11 0 +0.05(+0.50%)
Jul 24, 2013 9.930 10.09 9.930 10.06 0 +0.09(+0.90%)
Jul 23, 2013 9.900 10.02 9.880 9.970 0 +0.07(+0.71%)
Jul 22, 2013 9.860 9.930 9.850 9.900 0 +0.06(+0.61%)
Jul 19, 2013 9.820 9.860 9.780 9.840 0 +0.02(+0.20%)
Jul 18, 2013 9.720 9.840 9.700 9.820 0 +0.11(+1.13%)
Jul 17, 2013 9.730 9.800 9.640 9.710 344,657 +0.06(+0.57%)
Jul 16, 2013 9.750 9.800 9.650 9.655 0 -0.08(-0.77%)
Jul 15, 2013 9.670 9.750 9.660 9.730 0 +0.07(+0.72%)
Jul 12, 2013 9.650 9.700 9.602 9.660 0 +0.03(+0.31%)
Jul 11, 2013 9.690 9.690 9.610 9.630 0 +0.01(+0.10%)
Jul 10, 2013 9.630 9.651 9.540 9.620 0 -0.01(-0.10%)
Jul 09, 2013 9.630 9.640 9.570 9.630 0 +0.06(+0.63%)
Jul 08, 2013 9.600 9.610 9.480 9.570 0 +0.05(+0.53%)
Jul 05, 2013 9.640 9.640 9.400 9.520 0 +0.01(+0.11%)
Jul 03, 2013 9.590 9.640 9.460 9.510 0 -0.08(-0.83%)
Jul 02, 2013 9.570 9.690 9.455 9.590 0 +0.06(+0.63%)
Jul 01, 2013 9.440 9.550 9.410 9.530 0 +0.17(+1.82%)
Jun 28, 2013 9.450 9.480 9.310 9.360 896,736 +0.13(+1.41%)
Jun 26, 2013 9.240 9.280 9.210 9.230 0 +0.02(+0.22%)
Jun 25, 2013 9.200 9.260 9.150 9.210 0 +0.06(+0.66%)
Jun 24, 2013 9.210 9.230 9.070 9.150 0 -0.10(-1.08%)
Jun 21, 2013 9.250 9.330 9.220 9.250 778,298 +0.02(+0.22%)
Jun 20, 2013 9.350 9.350 9.200 9.230 0 -0.19(-2.02%)
Jun 19, 2013 9.520 9.560 9.390 9.420 0 -0.14(-1.46%)
Jun 18, 2013 9.590 9.640 9.470 9.560 583,301 -0.04(-0.42%)
Jun 17, 2013 9.580 9.710 9.500 9.600 0 +0.04(+0.42%)
Jun 14, 2013 9.620 9.640 9.475 9.560 0 -0.28(-2.85%)
Jun 13, 2013 9.800 9.850 9.770 9.840 805,873 +0.02(+0.20%)
Jun 12, 2013 9.910 9.950 9.780 9.820 540,538 -0.05(-0.51%)
Jun 11, 2013 9.960 9.970 9.820 9.870 792,930 -0.11(-1.10%)
Jun 10, 2013 9.910 9.980 9.860 9.980 0 +0.06(+0.60%)
Jun 07, 2013 9.930 9.960 9.820 9.920 0 +0.08(+0.81%)
Jun 06, 2013 9.860 10.00 9.800 9.840 457,160 +0.01(+0.10%)
Jun 05, 2013 9.930 9.950 9.790 9.830 636,541 -0.11(-1.11%)
Jun 04, 2013 10.01 10.06 9.890 9.940 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.