Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.640 1.640 1.575 1.590 94,900 -0.05(-3.05%)
May 30, 2019 1.820 1.839 1.620 1.640 131,204 -0.18(-9.89%)
May 29, 2019 1.660 1.820 1.570 1.820 131,617 +0.14(+8.33%)
May 28, 2019 1.580 1.700 1.560 1.680 79,145 +0.09(+5.66%)
May 24, 2019 1.610 1.610 1.570 1.590 73,400 +0.05(+3.25%)
May 23, 2019 1.650 1.650 1.530 1.540 78,768 -0.14(-8.33%)
May 22, 2019 1.630 1.700 1.630 1.680 36,136 +0.04(+2.44%)
May 21, 2019 1.700 1.705 1.610 1.640 44,318 -0.06(-3.53%)
May 20, 2019 1.610 1.705 1.590 1.700 101,125 +0.07(+4.29%)
May 17, 2019 1.700 1.709 1.597 1.630 67,400 +0.00(+0.00%)
May 16, 2019 1.730 1.730 1.630 1.630 68,616 -0.07(-4.12%)
May 15, 2019 1.570 1.720 1.570 1.700 73,803 +0.11(+6.92%)
May 14, 2019 1.550 1.650 1.505 1.590 72,703 +0.03(+1.92%)
May 13, 2019 1.790 1.790 1.530 1.560 74,799 -0.15(-8.77%)
May 10, 2019 1.610 1.710 1.590 1.710 71,200 +0.10(+6.21%)
May 09, 2019 1.730 1.730 1.570 1.610 86,473 -0.11(-6.40%)
May 08, 2019 1.750 1.758 1.700 1.720 65,651 -0.01(-0.58%)
May 07, 2019 1.790 1.800 1.700 1.730 69,520 -0.08(-4.42%)
May 06, 2019 1.780 1.850 1.758 1.810 53,173 +0.01(+0.56%)
May 03, 2019 1.840 1.870 1.790 1.800 60,400 -0.01(-0.55%)
May 02, 2019 1.800 1.820 1.780 1.810 39,388 +0.00(+0.00%)
May 01, 2019 1.830 1.850 1.760 1.810 76,469 -0.02(-1.09%)
Apr 30, 2019 1.800 1.843 1.800 1.830 52,356 +0.01(+0.55%)
Apr 29, 2019 1.840 1.860 1.820 1.820 50,644 +0.00(+0.00%)
Apr 26, 2019 1.840 1.840 1.800 1.820 47,800 -0.03(-1.62%)
Apr 25, 2019 1.850 1.862 1.800 1.850 38,218 -0.02(-1.07%)
Apr 24, 2019 1.910 1.920 1.830 1.870 51,862 -0.06(-3.11%)
Apr 23, 2019 1.927 1.950 1.905 1.930 57,753 +0.01(+0.52%)
Apr 22, 2019 2.090 2.100 1.880 1.920 163,341 -0.17(-8.13%)
Apr 18, 2019 2.060 2.180 1.930 2.090 192,400 +0.09(+4.50%)
Apr 17, 2019 2.010 2.160 1.910 2.000 249,863 +0.11(+5.82%)
Apr 16, 2019 1.810 2.210 1.800 1.890 247,558 +0.10(+5.88%)
Apr 15, 2019 1.830 1.840 1.782 1.785 62,468 -0.03(-1.38%)
Apr 12, 2019 2.020 2.020 1.800 1.810 126,200 -0.19(-9.50%)
Apr 11, 2019 2.080 2.110 1.990 2.000 60,706 -0.08(-3.85%)
Apr 10, 2019 2.080 2.100 1.980 2.080 63,063 +0.02(+0.97%)
Apr 09, 2019 2.070 2.090 2.020 2.060 30,889 -0.04(-1.90%)
Apr 08, 2019 2.050 2.170 2.050 2.100 41,432 +0.03(+1.45%)
Apr 05, 2019 2.175 2.175 2.050 2.070 69,100 -0.05(-2.36%)
Apr 04, 2019 2.100 2.190 2.050 2.120 156,618 +0.03(+1.44%)
Apr 03, 2019 2.080 2.100 2.040 2.090 34,538 +0.01(+0.48%)
Apr 02, 2019 1.970 2.100 1.970 2.080 37,382 +0.09(+4.52%)
Apr 01, 2019 2.000 2.100 1.980 1.990 41,665 +0.02(+1.02%)
Mar 29, 2019 2.060 2.060 1.960 1.970 48,100 -0.06(-2.96%)
Mar 28, 2019 2.030 2.040 2.000 2.030 21,683 +0.02(+1.00%)
Mar 27, 2019 2.070 2.115 1.960 2.010 128,425 -0.08(-3.83%)
Mar 26, 2019 2.120 2.320 2.080 2.090 89,459 -0.03(-1.42%)
Mar 25, 2019 2.400 2.407 2.100 2.120 168,025 -0.23(-9.79%)
Mar 22, 2019 2.290 2.350 2.190 2.350 156,700 +0.05(+2.17%)
Mar 21, 2019 2.210 2.300 2.193 2.300 89,208 +0.06(+2.68%)
Mar 20, 2019 2.230 2.350 2.170 2.240 73,786 +0.00(+0.00%)
Mar 19, 2019 2.237 2.333 2.170 2.240 59,837 +0.08(+3.46%)
Mar 18, 2019 2.190 2.350 2.100 2.165 90,842 -0.02(-0.69%)
Mar 15, 2019 2.140 2.265 2.140 2.180 211,900 +0.08(+3.81%)
Mar 14, 2019 2.280 2.310 2.100 2.100 58,931 -0.13(-5.83%)
Mar 13, 2019 2.070 2.260 2.070 2.230 124,977 +0.18(+8.78%)
Mar 12, 2019 2.100 2.170 1.980 2.050 69,473 -0.01(-0.49%)
Mar 11, 2019 1.950 2.170 1.950 2.060 126,902 +0.13(+6.74%)
Mar 08, 2019 1.880 1.950 1.810 1.930 115,600 +0.05(+2.66%)
Mar 07, 2019 1.960 1.970 1.880 1.880 93,860 -0.09(-4.57%)
Mar 06, 2019 2.040 2.110 1.830 1.970 116,504 -0.08(-3.90%)
Mar 05, 2019 2.050 2.110 2.050 2.050 42,272 -0.02(-0.97%)
Mar 04, 2019 2.110 2.170 2.020 2.070 73,974 -0.06(-2.82%)
Mar 01, 2019 2.180 2.180 2.120 2.130 98,500 -0.04(-1.84%)
Feb 28, 2019 2.110 2.300 2.110 2.170 73,325 +0.05(+2.36%)
Feb 27, 2019 2.130 2.160 2.100 2.120 55,138 +0.00(+0.00%)
Feb 26, 2019 2.120 2.190 2.100 2.120 61,884 +0.00(+0.00%)
Feb 25, 2019 2.260 2.260 2.070 2.120 108,380 -0.13(-5.78%)
Feb 22, 2019 2.400 2.400 2.230 2.250 74,200 -0.16(-6.64%)
Feb 21, 2019 2.560 2.560 2.400 2.410 50,575 -0.18(-6.95%)
Feb 20, 2019 2.530 2.611 2.230 2.590 163,394 -0.01(-0.38%)
Feb 19, 2019 2.740 2.750 2.530 2.600 58,514 -0.11(-4.06%)
Feb 15, 2019 2.500 2.720 2.370 2.710 101,900 +0.24(+9.72%)
Feb 14, 2019 2.550 2.690 2.440 2.470 111,742 -0.01(-0.40%)
Feb 13, 2019 2.340 2.540 2.340 2.480 150,981 +0.16(+6.90%)
Feb 12, 2019 2.280 2.380 2.280 2.320 60,016 +0.03(+1.31%)
Feb 11, 2019 2.330 2.340 2.260 2.290 30,534 -0.01(-0.43%)
Feb 08, 2019 2.330 2.330 2.200 2.300 54,600 -0.02(-0.86%)
Feb 07, 2019 2.200 2.343 2.140 2.320 62,446 +0.12(+5.45%)
Feb 06, 2019 2.160 2.200 2.100 2.200 31,965 +0.05(+2.33%)
Feb 05, 2019 2.210 2.230 2.080 2.150 70,609 -0.07(-3.15%)
Feb 04, 2019 2.290 2.350 2.110 2.220 63,215 -0.07(-3.06%)
Feb 01, 2019 2.250 2.350 2.250 2.290 30,000 +0.08(+3.62%)
Jan 31, 2019 2.070 2.240 2.060 2.210 74,925 +0.13(+6.25%)
Jan 30, 2019 2.100 2.122 2.030 2.080 33,506 -0.02(-0.95%)
Jan 29, 2019 2.120 2.150 2.050 2.100 37,006 -0.03(-1.41%)
Jan 28, 2019 2.150 2.170 2.100 2.130 44,535 -0.04(-1.84%)
Jan 25, 2019 2.230 2.290 2.030 2.170 59,600 -0.04(-1.81%)
Jan 24, 2019 2.230 2.360 2.180 2.210 58,571 -0.02(-0.90%)
Jan 23, 2019 2.270 2.450 2.200 2.230 94,836 -0.03(-1.33%)
Jan 22, 2019 2.260 2.460 2.200 2.260 207,816 +0.00(+0.00%)
Jan 18, 2019 2.150 2.390 2.150 2.260 177,300 +0.12(+5.61%)
Jan 17, 2019 1.990 2.270 1.990 2.140 145,122 +0.19(+9.74%)
Jan 16, 2019 1.900 2.150 1.900 1.950 148,573 +0.03(+1.56%)
Jan 15, 2019 1.820 1.990 1.810 1.920 157,269 +0.08(+4.35%)
Jan 14, 2019 1.850 1.850 1.810 1.840 100,239 -0.01(-0.54%)
Jan 11, 2019 1.800 1.930 1.750 1.850 119,400 +0.10(+5.71%)
Jan 10, 2019 1.770 1.790 1.710 1.750 42,542 +0.00(+0.00%)
Jan 09, 2019 1.690 1.750 1.690 1.750 64,972 +0.05(+2.94%)
Jan 08, 2019 1.730 1.730 1.660 1.700 81,988 -0.01(-0.58%)
Jan 07, 2019 1.660 1.720 1.660 1.710 78,702 +0.03(+1.79%)
Jan 04, 2019 1.710 1.710 1.600 1.680 85,200 +0.10(+6.33%)
Jan 03, 2019 1.570 1.660 1.500 1.580 73,507 +0.01(+0.64%)
Jan 02, 2019 1.320 1.628 1.320 1.570 69,182 +0.26(+19.85%)
Dec 31, 2018 1.400 1.490 1.260 1.310 176,200 -0.11(-7.75%)
Dec 28, 2018 1.410 1.440 1.400 1.420 93,700 +0.00(+0.00%)
Dec 27, 2018 1.400 1.445 1.320 1.420 70,641 -0.01(-0.70%)
Dec 26, 2018 1.480 1.590 1.430 1.430 112,303 -0.05(-3.38%)
Dec 24, 2018 1.270 1.510 1.250 1.480 82,700 +0.15(+11.28%)
Dec 21, 2018 1.400 1.420 1.250 1.330 277,200 -0.08(-5.67%)
Dec 20, 2018 1.490 1.520 1.400 1.410 99,729 -0.08(-5.37%)
Dec 19, 2018 1.450 1.600 1.410 1.490 137,558 +0.05(+3.47%)
Dec 18, 2018 1.610 1.610 1.340 1.440 129,211 -0.16(-10.00%)
Dec 17, 2018 1.600 1.660 1.600 1.600 115,763 +0.00(+0.00%)
Dec 14, 2018 1.650 1.710 1.600 1.600 68,300 -0.06(-3.61%)
Dec 13, 2018 1.700 1.720 1.650 1.660 72,811 -0.02(-1.19%)
Dec 12, 2018 1.710 1.720 1.670 1.680 75,167 +0.00(+0.00%)
Dec 11, 2018 1.670 1.710 1.616 1.680 73,403 +0.03(+1.82%)
Dec 10, 2018 1.770 1.770 1.600 1.650 65,673 -0.11(-6.25%)
Dec 07, 2018 1.730 1.770 1.600 1.760 107,400 +0.01(+0.57%)
Dec 06, 2018 1.700 1.770 1.640 1.750 61,116 +0.02(+1.16%)
Dec 04, 2018 1.870 1.880 1.700 1.730 72,200 -0.11(-5.98%)
Dec 03, 2018 1.960 1.960 1.800 1.840 100,293 +0.01(+0.55%)
Nov 30, 2018 1.810 1.885 1.750 1.830 36,100 +0.02(+1.10%)
Nov 29, 2018 1.890 1.890 1.750 1.810 56,338 -0.05(-2.69%)
Nov 28, 2018 1.790 2.000 1.770 1.860 95,274 +0.10(+5.68%)
Nov 27, 2018 1.630 1.790 1.630 1.760 45,774 +0.11(+6.67%)
Nov 26, 2018 1.880 1.880 1.615 1.650 185,507 -0.19(-10.33%)
Nov 23, 2018 1.900 1.920 1.780 1.840 36,700 -0.04(-2.13%)
Nov 21, 2018 1.880 1.880 1.880 0 +0.13(+7.43%)
Nov 20, 2018 1.770 1.870 1.710 1.750 71,725 -0.02(-1.13%)
Nov 19, 2018 1.940 1.980 1.720 1.770 166,718 -0.17(-8.76%)
Nov 16, 2018 1.890 1.950 1.860 1.940 63,300 -0.02(-1.02%)
Nov 15, 2018 1.950 2.000 1.870 1.960 59,311 -0.03(-1.51%)
Nov 14, 2018 1.960 2.080 1.950 1.990 93,855 +0.04(+2.05%)
Nov 13, 2018 1.870 2.050 1.860 1.950 89,176 +0.09(+4.84%)
Nov 12, 2018 2.060 2.100 1.860 1.860 154,411 -0.19(-9.27%)
Nov 09, 2018 2.200 2.200 2.050 2.050 65,300 -0.15(-6.82%)
Nov 08, 2018 2.050 2.211 2.022 2.200 56,151 +0.15(+7.32%)
Nov 07, 2018 1.960 2.100 1.960 2.050 55,285 +0.06(+3.02%)
Nov 06, 2018 1.870 1.990 1.870 1.990 45,865 +0.14(+7.57%)
Nov 05, 2018 2.020 2.020 1.850 1.850 69,003 -0.15(-7.50%)
Nov 02, 2018 1.920 2.020 1.920 2.000 125,200 +0.09(+4.71%)
Nov 01, 2018 1.760 1.910 1.750 1.910 75,315 +0.16(+9.14%)
Oct 31, 2018 1.820 1.820 1.750 1.750 74,822 -0.06(-3.31%)
Oct 30, 2018 1.820 1.830 1.730 1.810 94,886 -0.01(-0.55%)
Oct 29, 2018 1.670 1.850 1.670 1.820 169,212 +0.13(+7.69%)
Oct 26, 2018 1.620 1.740 1.550 1.690 192,300 +0.06(+3.68%)
Oct 25, 2018 1.580 1.690 1.500 1.630 435,510 +0.02(+1.24%)
Oct 24, 2018 1.750 1.810 1.590 1.610 74,702 -0.12(-6.94%)
Oct 23, 2018 1.620 1.790 1.490 1.730 298,315 +0.12(+7.45%)
Oct 22, 2018 1.690 1.760 1.610 1.610 96,251 -0.08(-4.73%)
Oct 19, 2018 1.750 1.800 1.670 1.690 60,500 -0.05(-2.87%)
Oct 18, 2018 1.740 1.760 1.660 1.740 157,792 -0.02(-1.14%)
Oct 17, 2018 1.840 1.859 1.720 1.760 170,830 -0.10(-5.38%)
Oct 16, 2018 1.760 2.000 1.720 1.860 573,631 +0.10(+5.68%)
Oct 15, 2018 1.940 2.110 1.720 1.760 413,090 -0.18(-9.28%)
Oct 12, 2018 2.210 2.210 1.610 1.940 719,000 -0.22(-10.19%)
Oct 11, 2018 2.240 2.270 2.110 2.160 280,522 -0.07(-3.14%)
Oct 10, 2018 2.400 2.400 2.220 2.230 153,681 -0.20(-8.23%)
Oct 09, 2018 2.360 2.790 2.340 2.430 383,784 +0.05(+2.10%)
Oct 08, 2018 2.340 2.410 2.300 2.380 105,954 +0.02(+0.85%)
Oct 05, 2018 2.540 2.580 2.300 2.360 226,500 -0.15(-5.98%)
Oct 04, 2018 2.480 2.570 2.400 2.510 114,510 -0.02(-0.79%)
Oct 03, 2018 2.340 2.930 2.260 2.530 538,782 +0.19(+8.12%)
Oct 02, 2018 2.400 2.460 2.320 2.340 79,723 -0.08(-3.31%)
Oct 01, 2018 2.450 2.470 2.330 2.420 113,961 -0.04(-1.63%)
Sep 28, 2018 2.520 2.540 2.420 2.460 92,800 -0.06(-2.38%)
Sep 27, 2018 2.530 2.610 2.490 2.520 42,757 +0.00(+0.00%)
Sep 26, 2018 2.570 2.630 2.500 2.520 57,377 -0.03(-1.18%)
Sep 25, 2018 2.580 2.695 2.500 2.550 155,589 -0.02(-0.78%)
Sep 24, 2018 2.650 2.650 2.560 2.570 127,429 -0.10(-3.75%)
Sep 21, 2018 2.680 2.690 2.650 2.670 132,300 -0.02(-0.74%)
Sep 20, 2018 2.670 2.730 2.630 2.690 136,851 +0.01(+0.37%)
Sep 19, 2018 2.530 2.680 2.530 2.680 70,713 +0.15(+5.93%)
Sep 18, 2018 2.600 2.600 2.520 2.530 70,375 -0.05(-1.94%)
Sep 17, 2018 2.580 2.600 2.570 2.580 46,377 -0.01(-0.39%)
Sep 14, 2018 2.570 2.620 2.570 2.590 46,500 +0.02(+0.78%)
Sep 13, 2018 2.650 2.650 2.550 2.570 36,799 -0.05(-1.91%)
Sep 12, 2018 2.600 2.650 2.560 2.620 52,569 +0.01(+0.38%)
Sep 11, 2018 2.630 2.650 2.600 2.610 41,444 -0.03(-1.14%)
Sep 10, 2018 2.630 2.650 2.580 2.640 50,624 +0.01(+0.38%)
Sep 07, 2018 2.610 2.640 2.550 2.630 59,400 +0.03(+1.15%)
Sep 06, 2018 2.580 2.640 2.550 2.600 37,483 +0.05(+1.96%)
Sep 05, 2018 2.600 2.640 2.540 2.550 84,314 -0.04(-1.54%)
Sep 04, 2018 2.620 2.630 2.520 2.590 89,709 -0.03(-1.15%)
Aug 31, 2018 2.620 2.620 2.620 0 +0.04(+1.55%)
Aug 30, 2018 2.590 2.680 2.553 2.580 46,925 +0.00(+0.00%)
Aug 29, 2018 2.550 2.620 2.550 2.580 69,176 +0.01(+0.39%)
Aug 28, 2018 2.600 2.660 2.550 2.570 49,224 -0.02(-0.77%)
Aug 27, 2018 2.560 2.650 2.560 2.590 69,279 +0.07(+2.78%)
Aug 24, 2018 2.630 2.640 2.490 2.520 118,000 -0.12(-4.55%)
Aug 23, 2018 2.690 2.690 2.600 2.640 72,568 -0.07(-2.58%)
Aug 22, 2018 2.730 2.800 2.690 2.710 55,470 -0.03(-1.09%)
Aug 21, 2018 2.700 2.835 2.680 2.740 137,680 +0.10(+3.79%)
Aug 20, 2018 2.640 2.660 2.460 2.640 263,882 -0.01(-0.38%)
Aug 17, 2018 2.590 2.690 2.580 2.650 146,000 +0.00(+0.00%)
Aug 16, 2018 2.700 2.730 2.550 2.650 262,752 -0.06(-2.21%)
Aug 15, 2018 3.020 3.030 2.530 2.710 459,883 -0.31(-10.26%)
Aug 14, 2018 3.080 3.120 3.000 3.020 109,164 -0.07(-2.27%)
Aug 13, 2018 3.190 3.190 3.090 3.090 47,997 -0.10(-3.13%)
Aug 10, 2018 3.170 3.200 3.120 3.190 55,600 +0.02(+0.63%)
Aug 09, 2018 3.120 3.180 3.090 3.170 29,714 -0.01(-0.31%)
Aug 08, 2018 3.130 3.210 3.040 3.180 61,398 +0.05(+1.60%)
Aug 07, 2018 3.210 3.230 3.130 3.130 114,258 -0.08(-2.49%)
Aug 06, 2018 3.210 3.270 3.150 3.210 62,437 -0.03(-0.93%)
Aug 03, 2018 3.220 3.270 3.210 3.240 42,000 +0.00(+0.00%)
Aug 02, 2018 3.190 3.270 3.150 3.240 44,739 +0.06(+1.89%)
Aug 01, 2018 3.200 3.330 3.150 3.180 124,396 -0.03(-0.93%)
Jul 31, 2018 3.200 3.290 3.150 3.210 55,532 +0.05(+1.58%)
Jul 30, 2018 3.150 3.265 3.130 3.160 83,371 +0.02(+0.64%)
Jul 27, 2018 3.200 3.220 3.090 3.140 70,300 -0.06(-1.88%)
Jul 26, 2018 3.280 3.295 3.180 3.200 53,974 -0.06(-1.84%)
Jul 25, 2018 3.270 3.270 3.170 3.260 41,386 +0.01(+0.31%)
Jul 24, 2018 3.330 3.330 3.150 3.250 90,952 -0.08(-2.40%)
Jul 23, 2018 3.300 3.350 3.150 3.330 104,282 +0.01(+0.30%)
Jul 20, 2018 3.380 3.420 3.290 3.320 80,455 -0.07(-2.06%)
Jul 19, 2018 3.390 3.420 3.330 3.390 63,385 +0.00(+0.00%)
Jul 18, 2018 3.410 3.440 3.330 3.390 130,452 -0.05(-1.45%)
Jul 17, 2018 3.380 3.450 3.380 3.440 57,470 +0.07(+2.08%)
Jul 16, 2018 3.350 3.469 3.330 3.370 70,061 -0.01(-0.30%)
Jul 13, 2018 3.350 3.400 3.350 3.380 40,064 -0.02(-0.59%)
Jul 12, 2018 3.390 3.541 3.350 3.400 119,778 +0.04(+1.19%)
Jul 11, 2018 3.400 3.440 3.310 3.360 76,635 -0.04(-1.18%)
Jul 10, 2018 3.520 3.555 3.350 3.400 155,101 -0.13(-3.68%)
Jul 09, 2018 3.650 3.650 3.500 3.530 94,325 -0.12(-3.29%)
Jul 06, 2018 3.610 3.800 3.540 3.650 141,495 +0.04(+1.11%)
Jul 05, 2018 3.740 3.740 3.520 3.610 126,065 +0.05(+1.40%)
Jul 03, 2018 3.560 3.560 3.560 0 -0.14(-3.78%)
Jul 02, 2018 3.360 3.710 3.310 3.700 308,374 +0.34(+10.12%)
Jun 29, 2018 3.410 3.430 3.330 3.360 61,805 -0.07(-2.04%)
Jun 28, 2018 3.420 3.450 3.340 3.430 42,082 +0.02(+0.59%)
Jun 27, 2018 3.540 3.620 3.330 3.410 90,568 -0.17(-4.75%)
Jun 26, 2018 3.540 3.677 3.470 3.580 109,779 +0.03(+0.85%)
Jun 25, 2018 3.780 3.780 3.370 3.550 228,159 -0.34(-8.74%)
Jun 22, 2018 3.300 3.900 3.110 3.890 662,654 +0.64(+19.69%)
Jun 21, 2018 3.120 3.260 3.120 3.250 88,606 +0.13(+4.17%)
Jun 20, 2018 3.250 3.350 3.090 3.120 188,846 -0.23(-6.87%)
Jun 19, 2018 3.370 3.390 3.300 3.350 109,708 -0.04(-1.18%)
Jun 18, 2018 3.300 3.400 3.300 3.390 86,607 -0.01(-0.29%)
Jun 15, 2018 3.430 3.430 3.400 79,382 -0.03(-0.87%)
Jun 14, 2018 3.450 3.509 3.350 3.430 93,016 -0.01(-0.29%)
Jun 13, 2018 3.570 3.570 3.400 3.440 69,896 +0.00(+0.00%)
Jun 12, 2018 3.470 3.630 3.440 3.440 94,397 -0.05(-1.43%)
Jun 11, 2018 3.560 3.560 3.420 3.490 101,971 -0.04(-1.13%)
Jun 08, 2018 3.700 3.800 3.500 3.530 214,776 -0.15(-4.08%)
Jun 07, 2018 3.540 3.770 3.500 3.680 141,912 +0.15(+4.25%)
Jun 06, 2018 3.350 3.560 3.340 3.530 156,597 +0.15(+4.44%)
Jun 05, 2018 3.460 3.507 3.270 3.380 151,957 -0.10(-2.87%)
Jun 04, 2018 3.530 3.620 3.470 3.480 82,368 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.