Indicators

Gores Guggenheim Inc Unit WT (NQ: GGPIW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022					0	+0.00(+0.00%)
Jun 22, 2022	2.070	2.450	2.020	2.420	662,777	+0.16(+7.08%)
Jun 21, 2022	2.290	2.650	2.020	2.260	2,080,086	+0.32(+16.49%)
Jun 17, 2022	1.510	2.000	1.460	1.940	551,631	+0.40(+25.97%)
Jun 16, 2022	1.600	1.650	1.350	1.540	420,494	-0.11(-6.67%)
Jun 15, 2022	1.700	1.800	1.620	1.650	289,102	-0.05(-2.94%)
Jun 14, 2022	1.730	1.800	1.650	1.700	349,883	-0.03(-1.90%)
Jun 13, 2022	1.880	1.900	1.730	1.733	460,335	-0.26(-12.91%)
Jun 10, 2022	1.960	2.050	1.900	1.990	126,886	-0.01(-0.50%)
Jun 09, 2022	2.000	2.100	1.985	2.000	115,790	+0.06(+3.09%)
Jun 08, 2022	2.000	2.050	1.930	1.940	100,120	-0.05(-2.51%)
Jun 07, 2022	2.100	2.200	1.910	1.990	132,730	+0.04(+2.05%)
Jun 06, 2022	1.990	2.045	1.870	1.950	413,836	-0.05(-2.50%)
Jun 03, 2022	2.060	2.140	1.980	2.000	174,679	-0.09(-4.31%)
Jun 02, 2022	2.140	2.250	2.010	2.090	226,878	-0.06(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.