Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telemed Inc (NQ: TLMD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2022 0 +0.00(+0.00%)
Apr 04, 2022 2.980 3.000 2.980 3.000 280,457 +0.01(+0.33%)
Apr 01, 2022 2.980 2.990 2.980 2.990 131,530 +0.00(+0.00%)
Mar 31, 2022 2.980 2.990 2.970 2.990 828,633 +0.01(+0.34%)
Mar 30, 2022 2.990 2.990 2.975 2.980 251,788 +0.00(+0.00%)
Mar 29, 2022 2.980 3.000 2.970 2.980 3,002,689 +0.01(+0.34%)
Mar 28, 2022 2.970 2.990 2.970 2.970 337,870 +0.00(+0.00%)
Mar 25, 2022 2.970 2.980 2.970 2.970 165,845 +0.00(+0.00%)
Mar 24, 2022 2.970 2.980 2.960 2.970 267,581 +0.00(+0.00%)
Mar 23, 2022 2.960 2.980 2.960 2.970 244,780 +0.00(+0.00%)
Mar 22, 2022 2.960 2.985 2.960 2.970 244,358 +0.00(+0.00%)
Mar 21, 2022 2.950 2.990 2.950 2.970 300,025 +0.00(+0.00%)
Mar 18, 2022 2.980 2.980 2.950 2.970 1,636,870 -0.01(-0.34%)
Mar 17, 2022 2.940 2.995 2.940 2.980 1,053,172 +0.02(+0.68%)
Mar 16, 2022 2.930 2.970 2.930 2.960 2,388,956 +0.03(+1.02%)
Mar 15, 2022 2.920 2.940 2.920 2.930 626,059 +0.01(+0.34%)
Mar 14, 2022 2.920 2.930 2.910 2.920 587,992 +0.01(+0.34%)
Mar 11, 2022 2.920 2.930 2.910 2.910 437,439 -0.01(-0.34%)
Mar 10, 2022 2.910 2.930 2.910 2.920 1,036,669 +0.00(+0.00%)
Mar 09, 2022 2.910 2.920 2.900 2.920 1,030,427 +0.02(+0.69%)
Mar 08, 2022 2.920 2.930 2.900 2.900 708,910 -0.02(-0.68%)
Mar 07, 2022 2.920 2.940 2.910 2.920 3,200,977 -0.01(-0.34%)
Mar 04, 2022 2.910 2.940 2.910 2.930 1,659,377 +0.02(+0.69%)
Mar 03, 2022 2.920 2.930 2.910 2.910 484,259 -0.01(-0.34%)
Mar 02, 2022 2.910 2.930 2.900 2.920 709,779 +0.00(+0.00%)
Mar 01, 2022 2.920 2.940 2.910 2.920 484,620 -0.02(-0.68%)
Feb 28, 2022 2.900 2.970 2.900 2.940 575,611 +0.00(+0.00%)
Feb 25, 2022 2.910 2.940 2.920 2.940 381,631 +0.00(+0.00%)
Feb 24, 2022 2.900 2.940 2.895 2.940 1,145,025 +0.02(+0.68%)
Feb 23, 2022 2.920 2.950 2.910 2.920 636,012 +0.01(+0.34%)
Feb 22, 2022 2.900 2.920 2.890 2.910 388,628 +0.00(+0.00%)
Feb 18, 2022 2.910 0 +0.01(+0.34%)
Feb 17, 2022 2.900 2.918 2.890 2.900 682,232 -0.02(-0.68%)
Feb 16, 2022 2.900 2.940 2.890 2.920 447,168 +0.00(+0.00%)
Feb 15, 2022 2.920 2.930 2.890 2.920 584,959 +0.02(+0.69%)
Feb 14, 2022 2.890 2.945 2.890 2.900 392,925 +0.00(+0.00%)
Feb 11, 2022 2.900 2.950 2.880 2.900 1,308,162 -0.01(-0.34%)
Feb 10, 2022 2.910 2.940 2.890 2.910 578,587 -0.02(-0.68%)
Feb 09, 2022 2.930 2.930 2.840 2.930 2,204,173 +0.01(+0.34%)
Feb 08, 2022 2.840 2.945 2.815 2.920 2,196,363 +0.07(+2.46%)
Feb 07, 2022 2.800 2.860 2.790 2.850 2,998,480 +0.02(+0.71%)
Feb 04, 2022 2.830 2.840 2.750 2.830 3,838,614 -0.02(-0.70%)
Feb 03, 2022 2.800 2.850 2.720 2.850 24,785,604 +2.21(+342.82%)
Feb 02, 2022 0.7110 0.7178 0.6321 0.6436 370,407 -0.07(-9.28%)
Feb 01, 2022 0.7100 0.7192 0.6672 0.7094 491,606 -0.01(-1.36%)
Jan 31, 2022 0.6300 0.7192 857,948 +0.11(+18.48%)
Jan 28, 2022 0.5831 0.6565 0.5511 0.6070 634,814 +0.03(+4.48%)
Jan 27, 2022 0.6500 0.6998 0.5571 0.5810 467,207 -0.06(-9.05%)
Jan 26, 2022 0.6554 0.7298 0.6260 0.6388 573,691 -0.02(-2.38%)
Jan 25, 2022 0.6200 0.6700 0.5800 0.6544 971,432 +0.04(+5.77%)
Jan 24, 2022 0.6446 0.6603 0.5900 0.6187 1,148,825 -0.02(-3.85%)
Jan 21, 2022 0.6900 0.7087 0.6005 0.6435 901,975 -0.07(-9.20%)
Jan 20, 2022 0.7003 0.7700 0.6987 0.7087 1,733,045 +0.00(+0.37%)
Jan 19, 2022 0.7800 0.7900 0.6950 0.7061 930,158 -0.08(-9.66%)
Jan 18, 2022 0.8681 0.8999 0.7805 0.7816 885,102 -0.09(-10.03%)
Jan 14, 2022 0.8687 0 -0.05(-5.89%)
Jan 13, 2022 1.000 1.010 0.9178 0.9231 546,879 -0.09(-8.60%)
Jan 12, 2022 1.080 1.080 1.000 1.010 873,612 -0.06(-5.61%)
Jan 11, 2022 1.060 1.111 1.040 1.070 609,498 +0.00(+0.00%)
Jan 10, 2022 1.180 1.180 1.050 1.070 285,118 -0.10(-8.55%)
Jan 07, 2022 1.210 1.280 1.120 1.170 1,417,650 -0.07(-5.65%)
Jan 06, 2022 1.240 1.320 1.220 1.240 287,014 +0.02(+1.64%)
Jan 05, 2022 1.360 1.360 1.210 1.220 485,192 -0.13(-9.63%)
Jan 04, 2022 1.360 1.390 1.310 1.350 678,610 +0.00(+0.00%)
Jan 03, 2022 1.310 1.370 1.270 1.350 455,939 +0.07(+5.47%)
Dec 31, 2021 1.320 1.360 1.260 1.280 595,360 -0.03(-2.29%)
Dec 30, 2021 1.240 1.365 1.230 1.310 708,992 +0.07(+5.65%)
Dec 29, 2021 1.320 1.320 1.220 1.240 787,311 -0.07(-5.34%)
Dec 28, 2021 1.310 1.350 1.300 1.310 765,004 -0.02(-1.50%)
Dec 27, 2021 1.370 1.380 1.300 1.330 744,610 -0.04(-2.92%)
Dec 23, 2021 1.380 1.440 1.360 1.370 501,200 -0.03(-2.14%)
Dec 22, 2021 1.400 1.430 1.371 1.400 384,448 -0.02(-1.41%)
Dec 21, 2021 1.450 1.500 1.390 1.420 582,758 +0.03(+2.16%)
Dec 20, 2021 1.440 1.470 1.390 1.390 541,406 -0.11(-7.64%)
Dec 17, 2021 1.570 1.580 1.480 1.505 930,874 -0.05(-2.90%)
Dec 16, 2021 1.560 1.600 1.440 1.550 1,009,757 -0.05(-3.13%)
Dec 15, 2021 1.390 1.620 1.370 1.600 1,024,003 +0.24(+17.65%)
Dec 14, 2021 1.800 1.840 1.350 1.360 1,979,889 -0.49(-26.49%)
Dec 13, 2021 1.930 1.950 1.850 1.850 328,586 -0.08(-4.15%)
Dec 10, 2021 1.970 1.980 1.865 1.930 335,719 -0.01(-0.52%)
Dec 09, 2021 1.985 2.070 1.905 1.940 334,875 -0.04(-2.02%)
Dec 08, 2021 2.180 2.185 1.960 1.980 582,428 -0.14(-6.60%)
Dec 07, 2021 2.000 2.190 1.970 2.120 420,896 +0.11(+5.47%)
Dec 06, 2021 1.910 2.020 1.820 2.010 461,073 +0.07(+3.61%)
Dec 03, 2021 1.940 1.990 1.780 1.940 867,133 +0.02(+1.04%)
Dec 02, 2021 1.960 1.995 1.880 1.920 720,717 -0.04(-2.04%)
Dec 01, 2021 2.080 2.100 1.920 1.960 482,638 -0.07(-3.45%)
Nov 30, 2021 2.090 2.110 2.025 2.030 645,292 -0.08(-3.79%)
Nov 29, 2021 2.120 2.130 1.960 2.110 491,102 +0.03(+1.44%)
Nov 26, 2021 2.090 2.170 2.020 2.080 294,858 -0.06(-2.80%)
Nov 24, 2021 2.180 2.180 2.040 2.140 246,932 +0.04(+1.90%)
Nov 23, 2021 2.200 2.201 2.020 2.100 450,544 -0.10(-4.55%)
Nov 22, 2021 2.470 2.510 2.180 2.200 752,821 -0.36(-14.06%)
Nov 19, 2021 2.580 2.580 2.450 2.560 404,292 +0.00(+0.00%)
Nov 18, 2021 2.820 2.620 2.550 2.560 507,061 -0.28(-9.86%)
Nov 17, 2021 2.980 2.980 2.802 2.840 296,265 -0.13(-4.38%)
Nov 16, 2021 2.760 2.980 2.670 2.970 560,874 +0.23(+8.39%)
Nov 15, 2021 2.830 2.970 2.630 2.740 1,125,246 -0.08(-2.84%)
Nov 12, 2021 2.280 2.950 2.280 2.820 4,766,191 +0.69(+32.39%)
Nov 11, 2021 2.160 2.255 2.130 2.130 362,093 -0.04(-1.84%)
Nov 10, 2021 2.290 2.170 430,118 -0.15(-6.47%)
Nov 09, 2021 2.580 2.580 2.240 2.320 486,310 -0.10(-4.13%)
Nov 08, 2021 2.570 2.570 2.350 2.420 529,551 -0.12(-4.72%)
Nov 05, 2021 2.400 2.679 2.390 2.540 1,135,848 +0.22(+9.48%)
Nov 04, 2021 2.360 2.400 2.300 2.320 190,170 -0.03(-1.28%)
Nov 03, 2021 2.250 2.360 2.210 2.350 274,345 +0.09(+3.98%)
Nov 02, 2021 2.320 2.320 2.170 2.260 282,736 -0.06(-2.59%)
Nov 01, 2021 2.250 2.320 2.215 2.320 315,254 +0.12(+5.45%)
Oct 29, 2021 2.050 2.230 2.050 2.200 373,905 +0.11(+5.26%)
Oct 28, 2021 1.960 2.090 1.935 2.090 304,406 +0.13(+6.63%)
Oct 27, 2021 2.070 2.070 1.920 1.960 309,142 -0.10(-4.85%)
Oct 26, 2021 2.000 2.060 279,867 +0.08(+4.04%)
Oct 25, 2021 2.010 2.020 1.960 1.980 248,488 -0.01(-0.50%)
Oct 22, 2021 2.110 2.110 1.970 1.990 361,026 -0.12(-5.69%)
Oct 21, 2021 2.000 2.140 2.000 2.110 413,382 +0.11(+5.50%)
Oct 20, 2021 2.020 2.040 1.980 2.000 199,871 -0.02(-0.99%)
Oct 19, 2021 2.000 2.040 1.960 2.020 177,703 +0.03(+1.51%)
Oct 18, 2021 2.080 2.080 1.930 1.990 537,363 -0.09(-4.33%)
Oct 15, 2021 2.070 2.090 1.960 2.080 383,450 +0.06(+2.97%)
Oct 14, 2021 2.050 2.090 2.000 2.020 202,912 -0.02(-0.98%)
Oct 13, 2021 1.990 2.110 1.960 2.040 378,090 +0.07(+3.55%)
Oct 12, 2021 1.880 1.970 1.860 1.970 382,208 +0.09(+4.79%)
Oct 11, 2021 1.980 1.980 1.870 1.880 296,074 -0.05(-2.59%)
Oct 08, 2021 2.040 2.040 1.900 1.930 328,969 -0.08(-3.98%)
Oct 07, 2021 1.910 2.060 1.910 2.010 439,349 +0.11(+5.79%)
Oct 06, 2021 2.020 2.020 1.870 1.900 347,831 -0.10(-5.00%)
Oct 05, 2021 2.120 2.130 1.934 2.000 725,622 -0.12(-5.66%)
Oct 04, 2021 2.200 2.280 2.050 2.120 719,638 -0.09(-4.07%)
Oct 01, 2021 2.270 2.300 2.150 2.210 463,085 -0.05(-2.21%)
Sep 30, 2021 2.330 2.420 2.240 2.260 1,732,178 -0.08(-3.42%)
Sep 29, 2021 2.360 2.530 2.330 2.340 2,683,724 +0.00(+0.00%)
Sep 28, 2021 2.410 2.610 2.310 2.340 5,214,114 -0.08(-3.31%)
Sep 27, 2021 2.620 2.710 2.405 2.420 1,380,546 -0.24(-9.02%)
Sep 24, 2021 2.350 2.810 2.280 2.660 3,792,289 +0.30(+12.71%)
Sep 23, 2021 2.320 2.420 2.250 2.360 1,282,043 +0.04(+1.72%)
Sep 22, 2021 2.340 2.450 2.260 2.320 1,594,567 +0.02(+0.87%)
Sep 21, 2021 2.340 2.420 2.265 2.300 1,059,641 -0.02(-0.86%)
Sep 20, 2021 2.440 2.465 2.300 2.320 719,120 -0.11(-4.53%)
Sep 17, 2021 2.570 2.610 2.430 2.430 2,143,121 -0.11(-4.33%)
Sep 16, 2021 2.620 2.670 2.475 2.540 654,901 -0.08(-3.05%)
Sep 15, 2021 2.810 2.890 2.560 2.620 738,854 -0.22(-7.75%)
Sep 14, 2021 2.910 2.990 2.760 2.840 474,609 -0.07(-2.41%)
Sep 13, 2021 2.920 3.022 2.850 2.910 286,513 +0.02(+0.69%)
Sep 10, 2021 3.220 3.220 2.795 2.890 483,777 -0.31(-9.69%)
Sep 09, 2021 3.050 3.210 3.020 3.200 445,989 +0.13(+4.23%)
Sep 08, 2021 3.020 3.160 2.970 3.070 315,199 +0.01(+0.33%)
Sep 07, 2021 3.170 3.208 3.000 3.060 322,569 -0.11(-3.47%)
Sep 03, 2021 3.160 3.360 3.105 3.170 527,482 -0.03(-0.94%)
Sep 02, 2021 2.900 3.219 2.860 3.200 934,891 +0.34(+11.89%)
Sep 01, 2021 2.750 2.880 2.750 2.860 605,509 +0.15(+5.54%)
Aug 31, 2021 2.650 2.770 2.580 2.710 607,090 +0.05(+1.88%)
Aug 30, 2021 2.600 2.680 2.500 2.660 534,188 +0.07(+2.70%)
Aug 27, 2021 2.450 2.600 2.430 2.590 301,732 +0.12(+4.86%)
Aug 26, 2021 2.530 2.630 2.450 2.470 316,618 -0.07(-2.76%)
Aug 25, 2021 2.450 2.595 2.410 2.540 614,398 +0.12(+4.96%)
Aug 24, 2021 2.560 2.640 2.400 2.420 714,575 -0.12(-4.72%)
Aug 23, 2021 2.420 2.650 2.420 2.540 716,567 +0.13(+5.39%)
Aug 20, 2021 2.280 2.495 2.260 2.410 885,905 +0.13(+5.70%)
Aug 19, 2021 2.360 2.450 2.250 2.280 1,090,939 -0.11(-4.60%)
Aug 18, 2021 2.530 2.590 2.300 2.390 1,240,680 -0.14(-5.53%)
Aug 17, 2021 2.430 2.660 2.350 2.530 1,133,211 +0.12(+4.98%)
Aug 16, 2021 2.670 2.675 2.390 2.410 2,001,012 -0.34(-12.36%)
Aug 13, 2021 3.510 3.550 2.730 2.750 4,414,176 -1.40(-33.73%)
Aug 12, 2021 4.290 4.350 4.140 4.150 638,939 -0.18(-4.16%)
Aug 11, 2021 4.350 4.450 4.230 4.330 404,087 -0.02(-0.46%)
Aug 10, 2021 4.660 4.660 4.310 4.350 311,203 -0.21(-4.61%)
Aug 09, 2021 4.240 4.670 4.240 4.560 622,619 +0.30(+7.04%)
Aug 06, 2021 4.300 4.410 4.190 4.260 150,353 -0.04(-0.93%)
Aug 05, 2021 4.360 4.400 4.275 4.300 245,368 -0.05(-1.15%)
Aug 04, 2021 4.480 4.545 4.350 4.350 131,510 -0.16(-3.55%)
Aug 03, 2021 4.500 4.530 4.340 4.510 297,008 +0.07(+1.58%)
Aug 02, 2021 4.620 4.670 4.420 4.440 164,263 -0.15(-3.27%)
Jul 30, 2021 4.550 4.630 4.540 4.590 148,329 +0.04(+0.88%)
Jul 29, 2021 4.630 4.700 4.550 4.550 136,306 -0.09(-1.94%)
Jul 28, 2021 4.650 4.740 4.580 4.640 122,178 -0.01(-0.22%)
Jul 27, 2021 4.730 4.760 4.540 4.650 146,079 -0.11(-2.31%)
Jul 26, 2021 4.730 4.810 4.630 4.760 191,237 +0.00(+0.00%)
Jul 23, 2021 4.910 4.950 4.682 4.760 223,085 -0.15(-3.05%)
Jul 22, 2021 4.860 4.910 4.785 4.910 336,715 +0.06(+1.24%)
Jul 21, 2021 4.760 4.880 4.690 4.850 355,313 +0.12(+2.54%)
Jul 20, 2021 4.580 4.780 4.570 4.730 253,152 +0.18(+3.96%)
Jul 19, 2021 4.430 4.590 4.310 4.550 360,857 +0.07(+1.56%)
Jul 16, 2021 4.690 4.690 4.450 4.480 216,612 -0.19(-4.07%)
Jul 15, 2021 4.600 4.705 4.500 4.670 237,073 +0.06(+1.30%)
Jul 14, 2021 4.660 4.735 4.515 4.610 256,317 -0.06(-1.28%)
Jul 13, 2021 4.750 4.750 4.595 4.670 266,794 -0.07(-1.48%)
Jul 12, 2021 4.870 4.920 4.690 4.740 289,022 -0.12(-2.47%)
Jul 09, 2021 4.850 4.879 4.700 4.860 631,535 +0.01(+0.21%)
Jul 08, 2021 5.080 5.140 4.830 4.850 631,586 -0.36(-6.91%)
Jul 07, 2021 5.350 5.450 5.170 5.210 506,126 -0.14(-2.62%)
Jul 06, 2021 5.630 5.803 5.120 5.350 937,159 -0.33(-5.81%)
Jul 02, 2021 5.780 5.825 5.640 5.680 396,202 -0.09(-1.56%)
Jul 01, 2021 5.690 5.890 5.510 5.770 501,074 +0.08(+1.41%)
Jun 30, 2021 5.830 5.960 5.660 5.690 351,982 -0.18(-3.07%)
Jun 29, 2021 6.000 6.080 5.850 5.870 268,164 -0.13(-2.17%)
Jun 28, 2021 6.000 6.140 5.900 6.000 414,449 +0.00(+0.00%)
Jun 25, 2021 6.260 6.340 5.960 6.000 5,662,250 -0.25(-4.00%)
Jun 24, 2021 6.190 6.330 6.180 6.250 513,762 +0.07(+1.13%)
Jun 23, 2021 6.200 6.400 6.155 6.180 439,344 -0.06(-0.96%)
Jun 22, 2021 6.090 6.380 5.980 6.240 837,539 +0.14(+2.30%)
Jun 21, 2021 6.070 6.195 5.950 6.100 784,554 +0.02(+0.33%)
Jun 18, 2021 6.040 6.200 5.950 6.080 2,187,852 +0.08(+1.33%)
Jun 17, 2021 6.030 6.150 5.920 6.000 610,261 -0.01(-0.17%)
Jun 16, 2021 6.030 6.140 5.900 6.010 800,900 -0.04(-0.66%)
Jun 15, 2021 6.170 6.210 5.940 6.050 412,254 -0.13(-2.10%)
Jun 14, 2021 6.080 6.190 6.070 6.180 573,030 +0.11(+1.81%)
Jun 11, 2021 6.080 6.090 5.970 6.070 303,945 +0.01(+0.17%)
Jun 10, 2021 5.970 6.090 5.930 6.060 460,120 +0.09(+1.51%)
Jun 09, 2021 6.020 6.090 5.870 5.970 341,447 -0.03(-0.50%)
Jun 08, 2021 5.750 6.140 5.660 6.000 988,115 +0.29(+5.08%)
Jun 07, 2021 5.720 5.880 5.650 5.710 601,836 -0.01(-0.17%)
Jun 04, 2021 5.720 5.770 5.630 5.720 509,283 +0.03(+0.53%)
Jun 03, 2021 5.830 5.860 5.650 5.690 620,972 -0.14(-2.40%)
Jun 02, 2021 5.840 5.900 5.765 5.830 954,367 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.