Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 6.560 7.170 6.521 6.790 544,895 +0.29(+4.46%)
May 30, 2024 6.480 6.660 6.360 6.500 406,927 -0.06(-0.91%)
May 29, 2024 6.280 6.590 6.100 6.560 466,104 +0.09(+1.39%)
May 28, 2024 6.440 6.755 6.290 6.470 564,035 +0.03(+0.47%)
May 24, 2024 6.540 6.760 6.320 6.440 331,763 -0.10(-1.53%)
May 23, 2024 6.940 6.940 6.430 6.540 455,878 -0.41(-5.90%)
May 22, 2024 6.530 7.050 6.510 6.950 707,946 +0.42(+6.43%)
May 21, 2024 6.640 6.740 6.390 6.530 334,695 -0.20(-2.97%)
May 20, 2024 6.510 6.830 6.435 6.730 443,786 +0.20(+3.06%)
May 17, 2024 6.820 6.880 6.480 6.530 496,549 -0.29(-4.25%)
May 16, 2024 6.910 7.090 6.410 6.820 869,000 -0.06(-0.87%)
May 15, 2024 6.760 7.210 6.600 6.880 551,065 +0.33(+5.04%)
May 14, 2024 6.690 6.785 6.310 6.550 1,631,740 -0.03(-0.46%)
May 13, 2024 6.300 6.910 6.300 6.580 906,597 +0.33(+5.28%)
May 10, 2024 6.500 6.500 5.900 6.250 1,951,896 -0.05(-0.79%)
May 09, 2024 6.330 6.450 6.190 6.300 1,045,157 -0.10(-1.56%)
May 08, 2024 6.760 6.760 6.310 6.400 674,630 -0.40(-5.88%)
May 07, 2024 7.110 7.155 6.700 6.800 619,932 -0.30(-4.23%)
May 06, 2024 7.490 7.685 7.060 7.100 930,404 -0.30(-4.05%)
May 03, 2024 7.870 8.330 7.350 7.400 820,345 -0.13(-1.73%)
May 02, 2024 7.630 7.770 7.250 7.530 1,119,834 +0.04(+0.53%)
May 01, 2024 6.670 7.760 6.600 7.490 1,147,210 +0.81(+12.13%)
Apr 30, 2024 6.780 6.850 6.560 6.680 672,141 -0.24(-3.47%)
Apr 29, 2024 6.870 7.320 6.820 6.920 656,985 +0.05(+0.73%)
Apr 26, 2024 6.830 7.140 6.520 6.870 978,376 +0.05(+0.73%)
Apr 25, 2024 6.960 7.000 6.470 6.820 1,547,889 -0.35(-4.88%)
Apr 24, 2024 7.500 7.560 7.020 7.170 675,890 -0.39(-5.16%)
Apr 23, 2024 7.450 7.820 7.290 7.560 711,499 +0.17(+2.30%)
Apr 22, 2024 7.250 7.630 7.190 7.390 827,380 +0.10(+1.37%)
Apr 19, 2024 7.700 7.960 7.180 7.290 731,019 -0.50(-6.42%)
Apr 18, 2024 7.820 7.880 7.350 7.790 680,382 -0.07(-0.89%)
Apr 17, 2024 7.850 7.990 7.650 7.860 1,082,277 +0.07(+0.90%)
Apr 16, 2024 8.530 8.530 7.520 7.790 1,060,323 -0.94(-10.77%)
Apr 15, 2024 8.660 9.090 8.552 8.730 1,020,475 -0.01(-0.11%)
Apr 12, 2024 8.640 9.110 8.590 8.740 692,887 -0.06(-0.68%)
Apr 11, 2024 8.220 8.910 7.748 8.800 1,417,358 +0.74(+9.18%)
Apr 10, 2024 8.490 8.590 7.870 8.060 1,146,290 -0.69(-7.89%)
Apr 09, 2024 8.850 9.040 8.560 8.750 840,354 -0.11(-1.24%)
Apr 08, 2024 9.520 9.520 8.850 8.860 1,045,037 -0.53(-5.64%)
Apr 05, 2024 9.380 9.700 9.070 9.390 677,919 -0.01(-0.11%)
Apr 04, 2024 9.710 10.16 9.390 9.400 1,510,943 -0.08(-0.90%)
Apr 03, 2024 9.810 10.34 9.130 9.485 1,210,426 -0.41(-4.10%)
Apr 02, 2024 10.36 10.48 9.600 9.890 929,660 -0.93(-8.60%)
Apr 01, 2024 11.59 11.84 10.56 10.82 1,550,668 +0.01(+0.09%)
Mar 28, 2024 10.80 10.77 10.77 10.81 1,197,044 -0.28(-2.48%)
Mar 27, 2024 9.880 11.44 9.820 11.09 2,624,243 +1.22(+12.31%)
Mar 26, 2024 10.81 11.21 9.300 9.870 2,030,271 -0.62(-5.91%)
Mar 25, 2024 10.47 11.34 10.16 10.49 4,832,208 +1.57(+17.60%)
Mar 22, 2024 10.00 11.16 8.470 8.920 3,384,999 -4.06(-31.28%)
Mar 21, 2024 13.19 13.90 12.69 12.98 675,642 +0.19(+1.49%)
Mar 20, 2024 12.22 12.87 11.80 12.79 449,335 +0.57(+4.66%)
Mar 19, 2024 11.15 12.57 11.04 12.22 607,934 +0.82(+7.19%)
Mar 18, 2024 12.24 12.24 10.88 11.40 540,236 -0.76(-6.29%)
Mar 15, 2024 11.75 12.53 11.03 12.16 722,627 +0.78(+6.90%)
Mar 14, 2024 12.75 12.82 11.34 11.38 857,731 -1.52(-11.78%)
Mar 13, 2024 12.79 13.47 12.75 12.90 470,501 -0.20(-1.53%)
Mar 12, 2024 14.12 14.32 12.90 13.10 886,852 -0.90(-6.43%)
Mar 11, 2024 14.53 15.11 13.71 14.00 616,468 -0.63(-4.31%)
Mar 08, 2024 15.13 15.66 14.33 14.63 819,028 -0.25(-1.68%)
Mar 07, 2024 15.92 16.24 14.66 14.88 1,208,436 -0.83(-5.28%)
Mar 06, 2024 13.47 15.83 13.24 15.71 1,072,157 +2.49(+18.84%)
Mar 05, 2024 13.18 13.52 12.67 13.22 670,820 +0.13(+0.99%)
Mar 04, 2024 13.58 13.86 12.07 13.09 963,989 +0.25(+1.95%)
Mar 01, 2024 12.50 13.01 12.08 12.84 844,592 +0.76(+6.29%)
Feb 29, 2024 11.28 12.28 11.18 12.08 868,254 +1.21(+11.13%)
Feb 28, 2024 11.67 11.67 10.80 10.87 636,018 -0.57(-4.98%)
Feb 27, 2024 10.73 11.80 10.57 11.44 735,341 +1.10(+10.64%)
Feb 26, 2024 9.560 10.41 9.560 10.34 471,768 +0.74(+7.71%)
Feb 23, 2024 9.800 10.00 9.490 9.600 276,576 +0.10(+1.05%)
Feb 22, 2024 9.570 9.950 9.500 9.500 448,386 -0.03(-0.31%)
Feb 21, 2024 10.20 10.20 9.400 9.530 480,637 -0.79(-7.66%)
Feb 20, 2024 10.56 10.76 9.950 10.32 479,872 -0.52(-4.80%)
Feb 16, 2024 10.45 10.97 10.26 10.84 901,596 +0.37(+3.53%)
Feb 15, 2024 10.42 10.56 9.980 10.47 775,927 +0.19(+1.80%)
Feb 14, 2024 10.94 11.09 10.28 10.29 480,363 -0.18(-1.72%)
Feb 13, 2024 11.05 11.14 10.14 10.46 860,726 -0.85(-7.47%)
Feb 12, 2024 11.22 12.20 11.22 11.31 1,111,201 +0.20(+1.80%)
Feb 09, 2024 11.04 11.35 10.92 11.11 473,640 +0.15(+1.37%)
Feb 08, 2024 10.20 11.03 10.00 10.96 572,211 +0.80(+7.87%)
Feb 07, 2024 10.00 10.39 9.860 10.16 530,465 -0.05(-0.49%)
Feb 06, 2024 9.140 10.27 8.870 10.21 1,390,075 +1.09(+11.95%)
Feb 05, 2024 9.770 9.810 9.070 9.120 842,116 -0.54(-5.59%)
Feb 02, 2024 10.54 11.12 9.090 9.660 2,045,648 -0.95(-8.95%)
Feb 01, 2024 9.180 10.68 9.050 10.61 1,095,178 +1.57(+17.37%)
Jan 31, 2024 9.150 9.600 8.980 9.040 1,007,597 -0.19(-2.06%)
Jan 30, 2024 9.370 9.700 9.090 9.230 696,788 -0.27(-2.84%)
Jan 29, 2024 9.290 9.580 8.820 9.500 1,014,356 +0.33(+3.60%)
Jan 26, 2024 9.060 9.325 8.640 9.170 889,563 +0.27(+3.03%)
Jan 25, 2024 8.370 8.995 8.260 8.900 1,120,016 +0.60(+7.23%)
Jan 24, 2024 8.060 8.460 7.910 8.300 1,049,977 +0.39(+4.93%)
Jan 23, 2024 7.920 8.120 7.560 7.910 604,091 +0.03(+0.38%)
Jan 22, 2024 7.500 7.995 7.290 7.880 979,923 +0.46(+6.20%)
Jan 19, 2024 8.390 8.435 7.020 7.420 2,042,023 -1.09(-12.81%)
Jan 18, 2024 9.140 9.229 8.310 8.510 1,978,939 -0.47(-5.23%)
Jan 17, 2024 8.550 9.290 8.460 8.980 2,053,127 +0.29(+3.34%)
Jan 16, 2024 8.740 9.005 8.040 8.690 1,943,564 -0.22(-2.47%)
Jan 12, 2024 9.730 10.25 8.855 8.910 2,019,670 -0.80(-8.24%)
Jan 11, 2024 9.930 10.33 9.210 9.710 2,410,856 -0.19(-1.92%)
Jan 10, 2024 10.21 10.68 9.470 9.900 3,300,888 -0.30(-2.94%)
Jan 09, 2024 10.34 11.62 9.850 10.20 13,942,318 -0.53(-4.94%)
Jan 08, 2024 5.990 11.23 5.900 10.73 46,091,640 +4.67(+77.06%)
Jan 05, 2024 5.950 6.160 5.530 6.060 1,266,304 +0.05(+0.92%)
Jan 04, 2024 5.630 6.280 5.500 6.005 1,195,671 +0.42(+7.42%)
Jan 03, 2024 6.220 6.240 5.372 5.590 2,011,465 -0.78(-12.24%)
Jan 02, 2024 6.410 7.050 6.052 6.370 1,672,955 -0.23(-3.48%)
Dec 29, 2023 6.320 6.840 5.415 6.600 2,775,874 +0.38(+6.11%)
Dec 28, 2023 5.430 6.430 5.340 6.220 2,104,703 +0.85(+15.83%)
Dec 27, 2023 5.300 5.645 5.060 5.370 1,416,372 +0.14(+2.68%)
Dec 26, 2023 4.690 5.295 4.620 5.230 1,618,108 +0.60(+12.96%)
Dec 22, 2023 3.890 4.710 3.890 4.630 1,803,999 +0.72(+18.41%)
Dec 21, 2023 3.750 4.060 3.710 3.910 992,582 +0.24(+6.54%)
Dec 20, 2023 3.850 4.020 3.650 3.670 1,610,548 -0.20(-5.17%)
Dec 19, 2023 3.170 3.935 3.140 3.870 1,310,902 +0.75(+24.04%)
Dec 18, 2023 3.190 3.270 3.080 3.120 759,815 -0.08(-2.50%)
Dec 15, 2023 2.960 3.260 2.900 3.200 1,556,961 +0.27(+9.22%)
Dec 14, 2023 2.830 2.985 2.810 2.930 1,266,398 +0.15(+5.40%)
Dec 13, 2023 2.790 2.820 2.600 2.780 566,427 +0.01(+0.36%)
Dec 12, 2023 2.780 2.810 2.680 2.770 315,444 -0.02(-0.72%)
Dec 11, 2023 2.800 2.850 2.650 2.790 404,266 +0.06(+2.20%)
Dec 08, 2023 2.800 2.819 2.661 2.730 414,692 -0.04(-1.44%)
Dec 07, 2023 2.750 2.805 2.690 2.770 333,474 +0.03(+1.09%)
Dec 06, 2023 2.750 2.850 2.680 2.740 458,164 +0.00(+0.00%)
Dec 05, 2023 2.760 2.810 2.714 2.740 307,178 -0.01(-0.36%)
Dec 04, 2023 2.670 2.810 2.620 2.750 387,163 +0.03(+1.10%)
Dec 01, 2023 2.570 2.740 2.490 2.720 526,096 +0.08(+3.03%)
Nov 30, 2023 2.500 2.700 2.485 2.640 525,712 +0.15(+6.02%)
Nov 29, 2023 2.480 2.605 2.471 2.490 322,140 +0.03(+1.22%)
Nov 28, 2023 2.540 2.550 2.450 2.460 333,989 -0.07(-2.77%)
Nov 27, 2023 2.570 2.650 2.470 2.530 401,507 -0.09(-3.44%)
Nov 24, 2023 2.570 2.640 2.550 2.620 146,978 +0.03(+1.16%)
Nov 22, 2023 2.530 2.620 2.520 2.590 311,567 +0.06(+2.37%)
Nov 21, 2023 2.560 2.650 2.450 2.530 525,257 -0.09(-3.25%)
Nov 20, 2023 2.590 2.650 2.490 2.615 660,542 +0.01(+0.19%)
Nov 17, 2023 2.380 2.638 2.355 2.610 708,604 +0.25(+10.83%)
Nov 16, 2023 2.470 2.470 2.290 2.355 496,435 -0.12(-5.04%)
Nov 15, 2023 2.290 2.560 2.284 2.480 948,859 +0.18(+7.83%)
Nov 14, 2023 2.010 2.300 2.010 2.300 948,075 +0.39(+20.42%)
Nov 13, 2023 2.050 2.085 1.900 1.910 788,156 -0.12(-5.91%)
Nov 10, 2023 2.180 2.180 2.010 2.030 590,304 -0.02(-0.98%)
Nov 09, 2023 2.220 2.230 2.025 2.050 608,842 -0.10(-4.65%)
Nov 08, 2023 2.290 2.315 2.150 2.150 515,386 -0.15(-6.52%)
Nov 07, 2023 2.360 2.360 2.180 2.300 575,136 -0.03(-1.29%)
Nov 06, 2023 2.340 2.395 2.225 2.330 1,019,825 +0.03(+1.30%)
Nov 03, 2023 1.960 2.335 1.960 2.300 1,947,893 +0.37(+19.17%)
Nov 02, 2023 1.960 2.070 1.890 1.930 1,267,555 +0.02(+1.05%)
Nov 01, 2023 2.040 2.050 1.890 1.910 706,666 -0.12(-5.91%)
Oct 31, 2023 1.960 2.060 1.950 2.030 1,041,292 +0.00(+0.00%)
Oct 30, 2023 2.080 2.080 1.860 2.030 1,528,148 -0.02(-0.98%)
Oct 27, 2023 2.090 2.190 1.970 2.050 2,496,207 +0.04(+1.99%)
Oct 26, 2023 2.000 2.060 1.890 2.010 1,082,947 +0.05(+2.55%)
Oct 25, 2023 1.920 2.040 1.910 1.960 1,157,256 +0.00(+0.00%)
Oct 24, 2023 1.840 2.090 1.810 1.960 3,686,707 +0.12(+6.81%)
Oct 23, 2023 2.170 2.210 1.830 1.835 2,478,913 -0.37(-16.59%)
Oct 20, 2023 2.350 2.515 2.130 2.200 4,019,600 -0.16(-6.78%)
Oct 19, 2023 2.710 2.950 2.320 2.360 7,329,843 -0.68(-22.37%)
Oct 18, 2023 3.170 3.320 2.930 3.040 21,083,072 -0.10(-3.18%)
Oct 17, 2023 1.470 3.950 1.450 3.140 90,336,608 +1.66(+112.16%)
Oct 16, 2023 1.540 1.570 1.480 1.480 292,470 -0.06(-3.90%)
Oct 13, 2023 1.590 1.625 1.490 1.540 483,726 -0.08(-4.94%)
Oct 12, 2023 1.620 1.645 1.545 1.620 431,805 +0.00(+0.00%)
Oct 11, 2023 1.590 1.633 1.555 1.620 251,448 +0.05(+3.18%)
Oct 10, 2023 1.380 1.610 1.355 1.570 616,231 +0.19(+13.77%)
Oct 09, 2023 1.360 1.390 1.320 1.380 190,337 +0.03(+2.22%)
Oct 06, 2023 1.370 1.400 1.310 1.350 242,128 -0.01(-0.74%)
Oct 05, 2023 1.330 1.390 1.320 1.360 405,898 +0.03(+2.26%)
Oct 04, 2023 1.380 1.380 1.310 1.330 364,090 -0.04(-2.92%)
Oct 03, 2023 1.300 1.399 1.280 1.370 502,444 +0.06(+4.58%)
Oct 02, 2023 1.400 1.400 1.280 1.310 996,136 -0.08(-5.76%)
Sep 29, 2023 1.550 1.550 1.369 1.390 1,187,054 -0.11(-7.33%)
Sep 28, 2023 1.640 1.640 1.480 1.500 910,190 -0.19(-11.24%)
Sep 27, 2023 1.660 1.720 1.660 1.690 176,893 +0.02(+1.20%)
Sep 26, 2023 1.590 1.730 1.550 1.670 164,449 +0.05(+3.09%)
Sep 25, 2023 1.590 1.630 1.550 1.620 274,500 +0.01(+0.62%)
Sep 22, 2023 1.730 1.750 1.610 1.610 205,009 -0.11(-6.40%)
Sep 21, 2023 1.690 1.725 1.630 1.720 172,839 +0.03(+1.78%)
Sep 20, 2023 1.620 1.740 1.610 1.690 198,700 +0.07(+4.32%)
Sep 19, 2023 1.600 1.670 1.570 1.620 305,095 +0.02(+1.25%)
Sep 18, 2023 1.620 1.640 1.550 1.600 273,526 -0.03(-1.84%)
Sep 15, 2023 1.650 1.675 1.580 1.630 713,489 -0.01(-0.61%)
Sep 14, 2023 1.620 1.685 1.615 1.640 358,305 +0.01(+0.61%)
Sep 13, 2023 1.640 1.665 1.600 1.630 498,357 -0.02(-1.21%)
Sep 12, 2023 1.720 1.810 1.600 1.650 678,559 -0.06(-3.51%)
Sep 11, 2023 1.600 1.760 1.570 1.710 508,603 +0.12(+7.55%)
Sep 08, 2023 1.750 1.805 1.550 1.590 749,321 -0.11(-6.47%)
Sep 07, 2023 1.700 1.735 1.620 1.700 310,094 -0.04(-2.30%)
Sep 06, 2023 1.800 1.860 1.700 1.740 348,859 -0.08(-4.40%)
Sep 05, 2023 1.770 1.870 1.765 1.820 267,660 +0.05(+2.82%)
Sep 01, 2023 1.740 1.780 1.720 1.770 150,834 +0.05(+2.91%)
Aug 31, 2023 1.740 1.800 1.720 1.720 164,588 -0.05(-2.82%)
Aug 30, 2023 1.750 1.800 1.750 1.770 229,695 +0.00(+0.00%)
Aug 29, 2023 1.760 1.800 1.730 1.770 219,407 +0.01(+0.57%)
Aug 28, 2023 1.750 1.790 1.720 1.760 180,059 +0.04(+2.33%)
Aug 25, 2023 1.780 1.780 1.680 1.720 390,743 -0.06(-3.37%)
Aug 24, 2023 1.850 1.860 1.780 1.780 262,235 -0.07(-3.78%)
Aug 23, 2023 1.770 1.930 1.770 1.850 454,714 +0.08(+4.52%)
Aug 22, 2023 1.830 1.841 1.760 1.770 140,361 -0.05(-2.75%)
Aug 21, 2023 1.830 1.860 1.780 1.820 276,053 -0.03(-1.62%)
Aug 18, 2023 1.910 1.930 1.830 1.850 258,762 -0.04(-2.12%)
Aug 17, 2023 1.980 1.980 1.871 1.890 275,839 -0.07(-3.57%)
Aug 16, 2023 1.980 2.010 1.800 1.960 750,650 -0.02(-1.01%)
Aug 15, 2023 1.970 2.040 1.970 1.980 304,152 -0.01(-0.50%)
Aug 14, 2023 2.000 2.005 1.950 1.990 353,537 +0.00(+0.00%)
Aug 11, 2023 2.030 2.030 1.970 1.990 361,445 -0.04(-1.97%)
Aug 10, 2023 2.020 2.110 2.000 2.030 370,366 +0.03(+1.50%)
Aug 09, 2023 2.110 2.140 1.970 2.000 585,398 -0.11(-5.21%)
Aug 08, 2023 2.180 2.180 2.100 2.110 290,754 -0.06(-2.76%)
Aug 07, 2023 2.210 2.210 2.080 2.170 347,313 -0.01(-0.46%)
Aug 04, 2023 2.220 2.240 2.120 2.180 205,703 -0.03(-1.36%)
Aug 03, 2023 2.220 2.250 2.151 2.210 322,118 +0.01(+0.45%)
Aug 02, 2023 2.350 2.370 2.100 2.200 537,133 -0.06(-2.65%)
Aug 01, 2023 2.300 2.520 2.260 2.260 693,533 -0.03(-1.31%)
Jul 31, 2023 2.160 2.300 2.140 2.290 553,191 +0.14(+6.51%)
Jul 28, 2023 2.030 2.175 2.030 2.150 364,270 +0.12(+5.91%)
Jul 27, 2023 2.130 2.155 2.020 2.030 455,626 -0.08(-3.79%)
Jul 26, 2023 2.080 2.130 2.055 2.110 308,396 +0.02(+0.96%)
Jul 25, 2023 2.140 2.148 2.080 2.090 249,229 -0.05(-2.34%)
Jul 24, 2023 2.160 2.160 2.080 2.140 351,617 -0.02(-0.93%)
Jul 21, 2023 2.090 2.190 2.080 2.160 525,518 +0.08(+3.85%)
Jul 20, 2023 2.090 2.110 2.050 2.080 420,083 -0.01(-0.48%)
Jul 19, 2023 2.040 2.110 2.021 2.090 963,575 +0.08(+3.98%)
Jul 18, 2023 2.030 2.090 2.000 2.010 605,136 -0.01(-0.50%)
Jul 17, 2023 1.970 2.040 1.950 2.020 490,723 +0.03(+1.51%)
Jul 14, 2023 2.090 2.110 1.930 1.990 621,186 -0.07(-3.63%)
Jul 13, 2023 2.090 2.110 2.050 2.065 506,307 -0.00(-0.24%)
Jul 12, 2023 2.100 2.120 2.030 2.070 831,956 +0.01(+0.49%)
Jul 11, 2023 2.100 2.100 2.005 2.060 907,925 -0.02(-0.96%)
Jul 10, 2023 2.070 2.130 2.040 2.080 1,021,359 +0.03(+1.46%)
Jul 07, 2023 1.970 2.070 1.950 2.050 818,211 +0.08(+4.33%)
Jul 06, 2023 2.100 2.109 1.910 1.965 1,032,459 -0.14(-6.87%)
Jul 05, 2023 2.210 2.220 2.070 2.110 784,883 -0.07(-3.21%)
Jul 03, 2023 2.200 2.260 2.130 2.180 744,843 -0.01(-0.46%)
Jun 30, 2023 2.330 2.330 2.145 2.190 1,761,794 -0.14(-5.81%)
Jun 29, 2023 2.510 2.520 2.280 2.325 965,628 -0.15(-6.25%)
Jun 28, 2023 2.830 2.875 2.380 2.480 1,657,364 -0.33(-11.74%)
Jun 27, 2023 4.380 4.430 2.800 2.810 1,762,192 -1.72(-37.97%)
Jun 26, 2023 4.590 4.640 4.520 4.530 143,754 -0.09(-1.95%)
Jun 23, 2023 4.510 4.670 4.390 4.620 603,408 +0.05(+1.09%)
Jun 22, 2023 4.560 4.630 4.470 4.570 244,301 -0.04(-0.87%)
Jun 21, 2023 4.810 4.810 4.563 4.610 263,893 -0.26(-5.34%)
Jun 20, 2023 4.880 4.943 4.630 4.870 372,813 +0.00(+0.00%)
Jun 16, 2023 5.050 5.080 4.830 4.870 701,812 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.