Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 39.17 39.33 39.17 39.27 33,871 +0.08(+0.21%)
May 27, 2016 39.28 39.18 39.18 39.18 8,998 -0.10(-0.25%)
May 26, 2016 39.23 39.29 39.20 39.28 59,432 +0.09(+0.24%)
May 25, 2016 39.17 39.21 39.13 39.19 34,794 -0.01(-0.02%)
May 24, 2016 39.02 39.21 39.02 39.20 26,756 +0.08(+0.20%)
May 23, 2016 39.07 39.19 39.07 39.12 18,708 -0.06(-0.16%)
May 20, 2016 39.18 39.19 39.09 39.18 35,572 +0.07(+0.18%)
May 19, 2016 39.06 39.13 39.03 39.11 35,920 +0.04(+0.10%)
May 18, 2016 39.15 39.20 39.00 39.07 35,176 -0.23(-0.57%)
May 17, 2016 39.41 39.41 39.21 39.30 76,635 -0.05(-0.14%)
May 16, 2016 39.29 39.36 39.29 39.35 40,040 -0.05(-0.12%)
May 13, 2016 39.32 39.40 39.32 39.40 31,252 +0.06(+0.16%)
May 12, 2016 39.28 39.35 39.25 39.34 72,170 -0.02(-0.06%)
May 11, 2016 39.35 39.35 39.31 39.36 34,938 -0.01(-0.02%)
May 10, 2016 39.31 39.40 39.31 39.37 26,776 -0.02(-0.04%)
May 09, 2016 39.29 39.41 39.29 39.38 27,878 +0.04(+0.10%)
May 06, 2016 39.46 39.46 39.27 39.35 17,703 -0.05(-0.14%)
May 05, 2016 39.27 39.43 39.27 39.40 45,546 +0.02(+0.04%)
May 04, 2016 39.31 39.38 39.27 39.38 53,373 +0.01(+0.02%)
May 03, 2016 39.34 39.41 39.32 39.38 24,307 +0.07(+0.18%)
May 02, 2016 39.35 39.35 39.24 39.31 18,232 -0.06(-0.16%)
Apr 29, 2016 39.30 39.38 39.27 39.37 9,426 +0.05(+0.13%)
Apr 28, 2016 39.21 39.34 39.21 39.32 59,509 -0.01(-0.01%)
Apr 27, 2016 39.22 39.32 39.21 39.32 69,513 +0.18(+0.46%)
Apr 26, 2016 39.12 39.18 39.07 39.14 47,985 -0.02(-0.04%)
Apr 25, 2016 39.14 39.17 39.12 39.16 69,184 -0.08(-0.20%)
Apr 22, 2016 39.17 39.24 39.17 39.24 21,908 +0.08(+0.20%)
Apr 21, 2016 39.12 39.20 39.11 39.16 51,419 -0.12(-0.29%)
Apr 20, 2016 39.38 39.43 39.25 39.27 55,247 -0.13(-0.34%)
Apr 19, 2016 39.38 39.43 39.35 39.41 62,764 -0.02(-0.06%)
Apr 18, 2016 39.32 39.43 39.32 39.43 25,231 +0.02(+0.06%)
Apr 15, 2016 39.36 39.42 39.35 39.41 39,135 +0.13(+0.34%)
Apr 14, 2016 39.30 39.37 39.27 39.27 30,299 -0.11(-0.28%)
Apr 13, 2016 39.32 39.40 39.30 39.38 26,380 +0.06(+0.16%)
Apr 12, 2016 39.33 39.41 39.32 39.32 49,710 -0.16(-0.39%)
Apr 11, 2016 39.46 39.49 39.44 39.48 15,148 +0.02(+0.06%)
Apr 08, 2016 39.45 39.48 39.39 39.45 12,566 -0.05(-0.14%)
Apr 07, 2016 39.38 39.51 39.38 39.51 6,911 +0.09(+0.22%)
Apr 06, 2016 39.37 39.42 39.37 39.42 11,253 -0.01(-0.03%)
Apr 05, 2016 39.36 39.46 39.36 39.43 19,401 +0.11(+0.28%)
Apr 04, 2016 39.36 39.36 39.28 39.33 49,047 +0.05(+0.12%)
Apr 01, 2016 39.25 39.28 39.25 39.28 6,083 +0.05(+0.11%)
Mar 31, 2016 39.13 39.24 39.10 39.23 14,823 +0.12(+0.31%)
Mar 30, 2016 39.03 39.11 39.03 39.11 14,205 +0.01(+0.02%)
Mar 29, 2016 38.97 39.10 38.96 39.10 92,362 +0.14(+0.36%)
Mar 28, 2016 38.91 38.97 38.90 38.96 12,678 +0.12(+0.30%)
Mar 24, 2016 38.98 38.85 38.85 38.85 35,609 -0.08(-0.19%)
Mar 23, 2016 38.86 38.94 38.80 38.92 58,786 +0.15(+0.40%)
Mar 22, 2016 38.95 39.00 38.77 38.77 14,295 -0.18(-0.46%)
Mar 21, 2016 38.91 38.95 38.89 38.95 3,195 +0.03(+0.08%)
Mar 18, 2016 38.96 39.02 38.90 38.92 11,000 +0.04(+0.11%)
Mar 17, 2016 38.89 38.95 38.86 38.87 22,637 +0.05(+0.13%)
Mar 16, 2016 38.68 38.82 38.58 38.82 13,831 +0.16(+0.40%)
Mar 15, 2016 38.83 38.83 38.64 38.67 20,645 -0.06(-0.16%)
Mar 14, 2016 38.72 38.79 38.72 38.73 9,759 -0.02(-0.06%)
Mar 11, 2016 38.72 38.76 38.70 38.75 7,993 +0.03(+0.08%)
Mar 10, 2016 38.79 38.80 38.72 38.72 9,627 -0.00(-0.00%)
Mar 09, 2016 38.83 38.83 38.72 38.72 24,657 -0.19(-0.50%)
Mar 08, 2016 38.84 38.96 38.84 38.91 3,732 +0.12(+0.30%)
Mar 07, 2016 38.82 38.83 38.73 38.80 3,948 +0.08(+0.20%)
Mar 04, 2016 38.85 38.87 38.72 38.72 8,888 -0.13(-0.33%)
Mar 03, 2016 38.82 38.85 38.81 38.85 5,386 +0.08(+0.21%)
Mar 02, 2016 38.80 38.82 38.77 38.77 8,851 -0.11(-0.29%)
Mar 01, 2016 38.99 38.99 38.81 38.88 17,484 -0.15(-0.39%)
Feb 29, 2016 39.06 39.06 39.02 39.03 9,618 +0.07(+0.18%)
Feb 26, 2016 39.05 39.05 38.96 38.96 26,760 -0.14(-0.36%)
Feb 25, 2016 39.08 39.16 39.08 39.10 29,894 +0.02(+0.05%)
Feb 24, 2016 39.20 39.21 39.01 39.08 28,282 +0.01(+0.03%)
Feb 23, 2016 38.96 39.08 38.96 39.07 16,154 +0.08(+0.21%)
Feb 22, 2016 39.01 39.01 38.94 38.99 24,389 +0.02(+0.04%)
Feb 19, 2016 39.06 39.06 38.93 38.97 6,940 -0.05(-0.13%)
Feb 18, 2016 39.05 39.05 38.98 39.02 15,587 +0.09(+0.22%)
Feb 17, 2016 38.97 38.99 38.91 38.94 27,171 -0.07(-0.18%)
Feb 16, 2016 39.01 39.07 38.98 39.01 16,988 -0.10(-0.26%)
Feb 12, 2016 39.23 39.11 39.11 39.11 13,788 -0.10(-0.26%)
Feb 11, 2016 39.28 39.36 39.21 39.21 18,412 +0.03(+0.07%)
Feb 10, 2016 39.14 39.23 39.12 39.19 10,853 +0.01(+0.02%)
Feb 09, 2016 39.15 39.20 39.05 39.18 9,674 -0.02(-0.04%)
Feb 08, 2016 39.12 39.20 39.09 39.20 21,242 +0.29(+0.74%)
Feb 05, 2016 38.89 38.99 38.85 38.91 17,656 -0.10(-0.27%)
Feb 04, 2016 38.97 39.01 38.94 39.01 23,078 +0.02(+0.06%)
Feb 03, 2016 39.02 39.05 38.94 38.99 10,224 +0.01(+0.03%)
Feb 02, 2016 38.85 38.99 38.82 38.98 80,993 +0.20(+0.52%)
Feb 01, 2016 38.70 38.78 38.67 38.78 79,243 -0.08(-0.20%)
Jan 29, 2016 38.77 38.85 38.77 38.85 12,117 +0.19(+0.49%)
Jan 28, 2016 38.66 38.66 38.59 38.66 21,666 +0.04(+0.11%)
Jan 27, 2016 38.57 38.62 38.55 38.62 7,247 +0.04(+0.10%)
Jan 26, 2016 38.55 38.61 38.55 38.58 11,303 +0.05(+0.12%)
Jan 25, 2016 38.57 38.57 38.51 38.54 6,568 -0.02(-0.04%)
Jan 22, 2016 38.50 38.57 38.50 38.55 39,884 -0.04(-0.10%)
Jan 21, 2016 38.71 38.71 38.59 38.59 24,286 -0.11(-0.28%)
Jan 20, 2016 38.71 38.81 38.66 38.70 66,673 +0.16(+0.41%)
Jan 19, 2016 38.54 38.61 38.54 38.54 21,015 -0.13(-0.33%)
Jan 15, 2016 38.57 38.67 38.67 38.67 33,119 +0.13(+0.35%)
Jan 14, 2016 38.54 38.55 38.46 38.53 14,421 -0.03(-0.08%)
Jan 13, 2016 38.43 38.57 38.43 38.57 11,734 +0.08(+0.20%)
Jan 12, 2016 38.41 38.54 38.41 38.49 48,907 +0.12(+0.30%)
Jan 11, 2016 38.28 38.37 38.28 38.37 35,729 -0.02(-0.06%)
Jan 08, 2016 38.31 38.40 38.30 38.40 18,975 +0.07(+0.18%)
Jan 07, 2016 38.23 38.33 38.22 38.33 7,239 +0.03(+0.08%)
Jan 06, 2016 38.20 38.29 38.20 38.29 9,422 +0.16(+0.42%)
Jan 05, 2016 38.13 38.21 38.13 38.13 9,706 +0.00(+0.00%)
Jan 04, 2016 38.12 38.23 38.12 38.13 101,125 +0.02(+0.06%)
Dec 31, 2015 38.09 38.11 38.11 38.11 9,278 +0.05(+0.12%)
Dec 30, 2015 37.99 38.06 37.97 38.06 124,912 +0.03(+0.08%)
Dec 29, 2015 38.07 38.09 37.99 38.03 30,552 -0.09(-0.24%)
Dec 28, 2015 38.10 38.13 38.05 38.12 26,021 +0.04(+0.11%)
Dec 24, 2015 38.05 38.08 38.08 38.08 8,566 +0.07(+0.17%)
Dec 23, 2015 38.00 38.06 38.00 38.02 30,185 -0.12(-0.31%)
Dec 22, 2015 38.16 38.17 38.08 38.13 20,417 -0.06(-0.16%)
Dec 21, 2015 38.18 38.24 38.16 38.20 24,915 +0.02(+0.06%)
Dec 18, 2015 38.15 38.23 38.14 38.17 20,255 +0.06(+0.17%)
Dec 17, 2015 38.05 38.17 38.05 38.11 92,627 +0.10(+0.26%)
Dec 16, 2015 38.03 38.06 37.97 38.01 12,607 -0.06(-0.16%)
Dec 15, 2015 38.08 38.10 38.03 38.07 28,531 -0.05(-0.13%)
Dec 14, 2015 38.25 38.25 38.12 38.12 13,234 -0.18(-0.47%)
Dec 11, 2015 38.25 38.34 38.25 38.30 36,715 +0.19(+0.49%)
Dec 10, 2015 38.19 38.23 38.11 38.11 21,643 -0.08(-0.20%)
Dec 09, 2015 38.21 38.31 38.10 38.19 51,826 -0.06(-0.16%)
Dec 08, 2015 38.17 38.28 38.17 38.25 19,637 +0.10(+0.26%)
Dec 07, 2015 38.18 38.24 38.15 38.15 9,800 -0.05(-0.14%)
Dec 04, 2015 38.03 38.20 38.01 38.20 21,037 +0.20(+0.53%)
Dec 03, 2015 38.09 38.16 37.96 38.00 45,333 -0.28(-0.73%)
Dec 02, 2015 38.22 38.28 38.18 38.28 19,241 -0.01(-0.03%)
Dec 01, 2015 38.25 38.39 38.25 38.30 32,975 +0.15(+0.40%)
Nov 30, 2015 38.18 38.27 38.14 38.14 15,656 -0.01(-0.02%)
Nov 27, 2015 38.16 38.22 38.15 38.15 1,732 +0.03(+0.08%)
Nov 25, 2015 38.14 38.12 38.12 38.12 2,596 -0.06(-0.15%)
Nov 24, 2015 38.15 38.18 38.11 38.18 20,893 +0.10(+0.25%)
Nov 23, 2015 38.07 38.15 38.06 38.08 11,208 +0.01(+0.02%)
Nov 20, 2015 38.16 38.16 38.07 38.07 43,609 -0.14(-0.36%)
Nov 19, 2015 38.10 38.21 38.07 38.21 16,544 +0.16(+0.42%)
Nov 18, 2015 38.05 38.15 38.03 38.05 25,193 +0.00(+0.00%)
Nov 17, 2015 38.00 38.17 38.00 38.05 25,059 -0.01(-0.02%)
Nov 16, 2015 38.07 38.16 38.06 38.06 23,904 +0.02(+0.06%)
Nov 13, 2015 38.04 38.13 38.03 38.03 23,948 +0.05(+0.12%)
Nov 12, 2015 37.94 38.03 37.94 37.99 7,462 -0.04(-0.10%)
Nov 11, 2015 37.97 38.03 37.93 38.02 13,859 +0.01(+0.04%)
Nov 10, 2015 37.80 38.11 37.80 38.01 21,291 +0.10(+0.26%)
Nov 09, 2015 37.95 37.98 37.89 37.91 17,775 -0.01(-0.02%)
Nov 06, 2015 38.00 38.00 37.90 37.92 35,682 -0.25(-0.65%)
Nov 05, 2015 38.12 38.19 38.09 38.17 25,467 +0.07(+0.17%)
Nov 04, 2015 38.18 38.22 38.10 38.10 10,293 -0.15(-0.39%)
Nov 03, 2015 38.19 38.25 38.16 38.25 24,071 +0.03(+0.08%)
Nov 02, 2015 38.23 38.28 38.18 38.22 62,941 -0.09(-0.24%)
Oct 30, 2015 38.23 38.31 38.23 38.31 7,076 +0.10(+0.26%)
Oct 29, 2015 38.30 38.30 38.20 38.21 22,270 -0.15(-0.38%)
Oct 28, 2015 38.46 38.56 38.36 38.36 19,631 -0.22(-0.58%)
Oct 27, 2015 38.50 38.60 38.49 38.58 54,753 +0.06(+0.16%)
Oct 26, 2015 38.38 38.52 38.38 38.52 8,618 +0.07(+0.18%)
Oct 23, 2015 38.40 38.46 38.37 38.45 7,271 -0.02(-0.06%)
Oct 22, 2015 38.47 38.60 38.47 38.47 32,520 +0.03(+0.08%)
Oct 21, 2015 38.45 38.53 38.44 38.44 3,220 +0.01(+0.03%)
Oct 20, 2015 38.34 38.44 38.34 38.43 5,388 +0.00(+0.01%)
Oct 19, 2015 38.40 38.50 38.38 38.43 6,744 -0.00(-0.01%)
Oct 16, 2015 38.44 38.50 38.43 38.43 11,543 -0.06(-0.15%)
Oct 15, 2015 38.52 38.52 38.44 38.49 26,914 -0.08(-0.22%)
Oct 14, 2015 38.54 38.57 38.50 38.57 2,298 +0.13(+0.34%)
Oct 13, 2015 38.39 38.44 38.39 38.44 4,704 +0.10(+0.26%)
Oct 12, 2015 38.34 38.39 38.34 38.34 15,050 +0.00(+0.00%)
Oct 09, 2015 38.27 38.35 38.25 38.34 17,158 +0.05(+0.12%)
Oct 08, 2015 38.34 38.44 38.29 38.30 6,429 -0.04(-0.10%)
Oct 07, 2015 38.31 38.43 38.31 38.34 11,966 -0.05(-0.14%)
Oct 06, 2015 38.37 38.47 38.35 38.39 11,279 -0.03(-0.09%)
Oct 05, 2015 38.51 38.51 38.35 38.42 20,421 -0.09(-0.23%)
Oct 02, 2015 38.58 38.61 38.47 38.51 24,206 +0.12(+0.32%)
Oct 01, 2015 38.35 38.46 38.34 38.39 9,418 +0.04(+0.10%)
Sep 30, 2015 38.39 38.41 38.33 38.35 47,111 -0.05(-0.14%)
Sep 29, 2015 38.33 38.44 38.33 38.40 7,328 +0.09(+0.24%)
Sep 28, 2015 38.31 38.34 38.28 38.31 9,234 +0.05(+0.14%)
Sep 25, 2015 38.29 38.29 38.19 38.26 7,336 -0.05(-0.12%)
Sep 24, 2015 38.43 38.43 38.30 38.30 10,877 -0.05(-0.14%)
Sep 23, 2015 38.28 38.37 38.28 38.36 12,126 -0.00(-0.01%)
Sep 22, 2015 38.31 38.41 38.24 38.36 4,488 +0.16(+0.43%)
Sep 21, 2015 38.22 38.24 38.18 38.20 8,796 -0.10(-0.26%)
Sep 18, 2015 38.24 38.36 38.24 38.30 15,080 +0.03(+0.08%)
Sep 17, 2015 38.08 38.31 38.02 38.27 9,885 +0.18(+0.47%)
Sep 16, 2015 38.01 38.15 38.01 38.09 19,955 +0.08(+0.20%)
Sep 15, 2015 38.15 38.18 38.01 38.01 94,076 -0.28(-0.72%)
Sep 14, 2015 38.26 38.29 38.22 38.29 10,029 +0.00(+0.00%)
Sep 11, 2015 38.18 38.31 38.17 38.29 18,657 +0.07(+0.18%)
Sep 10, 2015 38.20 38.26 38.10 38.22 11,623 +0.04(+0.10%)
Sep 09, 2015 38.14 38.24 38.11 38.18 11,492 -0.02(-0.06%)
Sep 08, 2015 38.20 38.21 37.81 38.21 21,918 -0.09(-0.24%)
Sep 04, 2015 38.20 38.30 38.30 38.30 14,159 +0.12(+0.32%)
Sep 03, 2015 38.23 38.24 38.15 38.18 33,329 -0.03(-0.08%)
Sep 02, 2015 38.25 38.25 38.12 38.21 16,663 +0.02(+0.04%)
Sep 01, 2015 38.28 38.29 38.17 38.19 15,243 +0.02(+0.06%)
Aug 31, 2015 38.18 38.24 38.08 38.17 20,455 +0.03(+0.09%)
Aug 28, 2015 38.21 38.31 38.11 38.13 12,695 -0.06(-0.17%)
Aug 27, 2015 38.18 38.22 38.11 38.20 9,526 +0.14(+0.36%)
Aug 26, 2015 38.25 38.25 38.01 38.06 30,783 -0.20(-0.52%)
Aug 25, 2015 38.20 38.30 38.17 38.26 29,563 -0.15(-0.38%)
Aug 24, 2015 38.56 38.58 38.26 38.41 16,093 +0.06(+0.16%)
Aug 21, 2015 38.28 38.39 38.24 38.34 51,145 +0.07(+0.18%)
Aug 20, 2015 38.21 38.28 38.17 38.28 43,341 +0.02(+0.06%)
Aug 19, 2015 38.01 38.25 38.01 38.25 18,139 +0.16(+0.42%)
Aug 18, 2015 38.06 38.14 38.03 38.09 11,832 -0.00(-0.00%)
Aug 17, 2015 38.10 38.18 38.09 38.09 5,233 +0.00(+0.00%)
Aug 14, 2015 38.03 38.12 38.01 38.09 53,207 -0.05(-0.14%)
Aug 13, 2015 38.12 38.18 38.05 38.14 16,761 -0.01(-0.02%)
Aug 12, 2015 38.27 38.31 38.15 38.15 50,874 -0.04(-0.10%)
Aug 11, 2015 38.21 38.26 38.19 38.19 30,080 +0.10(+0.26%)
Aug 10, 2015 38.11 38.13 38.05 38.09 9,500 -0.07(-0.18%)
Aug 07, 2015 38.10 38.17 38.10 38.16 8,674 +0.08(+0.22%)
Aug 06, 2015 37.98 38.13 37.98 38.08 9,574 -0.02(-0.06%)
Aug 05, 2015 38.01 38.10 38.00 38.10 28,240 -0.05(-0.14%)
Aug 04, 2015 38.19 38.25 38.12 38.15 9,030 -0.15(-0.40%)
Aug 03, 2015 38.23 38.32 38.22 38.31 10,701 +0.08(+0.22%)
Jul 31, 2015 38.21 38.26 38.19 38.22 9,403 +0.13(+0.34%)
Jul 30, 2015 38.08 38.12 38.08 38.09 8,967 -0.02(-0.06%)
Jul 29, 2015 38.10 38.11 38.04 38.11 6,136 -0.02(-0.04%)
Jul 28, 2015 38.08 38.14 38.08 38.13 10,423 -0.02(-0.06%)
Jul 27, 2015 38.14 38.19 38.13 38.15 13,709 +0.08(+0.22%)
Jul 24, 2015 38.09 38.13 38.06 38.07 6,044 -0.06(-0.15%)
Jul 23, 2015 37.99 38.13 37.99 38.13 15,673 +0.13(+0.34%)
Jul 22, 2015 38.04 38.08 38.00 38.00 7,757 -0.07(-0.18%)
Jul 21, 2015 37.96 38.08 37.96 38.07 20,138 +0.07(+0.18%)
Jul 20, 2015 37.97 38.01 37.94 38.00 16,836 -0.04(-0.10%)
Jul 17, 2015 38.04 38.05 37.98 38.04 8,434 -0.05(-0.12%)
Jul 16, 2015 38.00 38.08 38.00 38.08 9,117 +0.04(+0.10%)
Jul 15, 2015 37.91 38.08 37.91 38.04 9,126 +0.06(+0.16%)
Jul 14, 2015 38.00 38.03 37.98 37.98 8,030 +0.14(+0.37%)
Jul 13, 2015 37.84 37.90 37.84 37.84 8,965 -0.06(-0.16%)
Jul 10, 2015 37.90 37.91 37.88 37.91 7,248 -0.16(-0.43%)
Jul 09, 2015 38.14 38.16 38.04 38.07 20,991 -0.24(-0.64%)
Jul 08, 2015 38.21 38.31 38.20 38.31 18,709 +0.09(+0.24%)
Jul 07, 2015 38.34 38.34 38.15 38.22 13,943 +0.07(+0.18%)
Jul 06, 2015 38.03 38.17 38.03 38.15 9,472 +0.12(+0.32%)
Jul 02, 2015 38.03 38.03 38.03 38.03 33,124 +0.08(+0.22%)
Jul 01, 2015 37.94 37.94 37.92 37.94 917 -0.14(-0.36%)
Jun 30, 2015 38.00 38.11 38.00 38.08 17,140 -0.00(-0.00%)
Jun 29, 2015 37.98 38.10 37.98 38.08 10,142 +0.19(+0.51%)
Jun 26, 2015 37.92 37.92 37.83 37.89 9,465 -0.12(-0.32%)
Jun 25, 2015 38.00 38.02 37.98 38.01 5,788 -0.04(-0.10%)
Jun 24, 2015 37.94 38.07 37.94 38.05 6,016 +0.05(+0.14%)
Jun 23, 2015 37.98 38.08 37.98 38.00 11,379 -0.08(-0.20%)
Jun 22, 2015 38.11 38.11 38.04 38.08 5,876 -0.11(-0.28%)
Jun 19, 2015 38.20 38.25 38.17 38.18 12,192 +0.05(+0.14%)
Jun 18, 2015 38.12 38.13 38.04 38.13 14,235 -0.01(-0.02%)
Jun 17, 2015 37.96 38.15 37.91 38.14 15,964 +0.08(+0.20%)
Jun 16, 2015 38.08 38.11 37.99 38.06 5,628 -0.13(-0.34%)
Jun 15, 2015 38.18 38.28 38.15 38.19 19,221 +0.05(+0.14%)
Jun 12, 2015 38.23 38.26 38.14 38.14 14,460 -0.05(-0.14%)
Jun 11, 2015 38.11 38.21 38.04 38.19 13,325 +0.21(+0.55%)
Jun 10, 2015 38.06 38.11 37.98 37.98 15,269 -0.18(-0.46%)
Jun 09, 2015 38.10 38.17 38.10 38.16 21,603 +0.03(+0.08%)
Jun 08, 2015 38.23 38.27 38.13 38.13 11,937 -0.01(-0.02%)
Jun 05, 2015 38.22 38.24 38.14 38.14 9,077 -0.24(-0.62%)
Jun 04, 2015 38.34 38.38 38.33 38.38 12,149 +0.08(+0.20%)
Jun 03, 2015 38.39 38.39 38.27 38.30 26,174 -0.12(-0.30%)
Jun 02, 2015 38.50 38.50 38.41 38.41 30,571 -0.25(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.