Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.300 9.440 8.810 8.900 172,891 -0.24(-2.63%)
May 30, 2017 9.450 9.450 8.951 9.140 68,535 -0.36(-3.79%)
May 26, 2017 9.440 10.07 9.115 9.500 48,446 +0.05(+0.53%)
May 25, 2017 9.390 9.620 9.290 9.450 74,879 -0.07(-0.74%)
May 24, 2017 9.840 9.840 9.420 9.520 46,531 -0.18(-1.86%)
May 23, 2017 10.00 10.00 9.550 9.700 30,615 +0.15(+1.57%)
May 22, 2017 9.470 9.785 9.080 9.550 57,664 +0.05(+0.53%)
May 19, 2017 9.550 9.680 9.120 9.500 39,787 -0.11(-1.14%)
May 18, 2017 9.440 10.30 9.440 9.610 39,520 +0.18(+1.91%)
May 17, 2017 9.510 9.680 9.310 9.430 53,056 -0.19(-1.98%)
May 16, 2017 9.720 9.870 9.500 9.620 104,288 -0.15(-1.54%)
May 15, 2017 10.02 10.43 9.745 9.770 33,476 -0.23(-2.30%)
May 12, 2017 10.15 10.33 9.880 10.00 37,922 -0.22(-2.15%)
May 11, 2017 10.54 10.59 10.18 10.22 15,987 -0.29(-2.76%)
May 10, 2017 10.36 10.88 10.29 10.51 32,840 +0.23(+2.24%)
May 09, 2017 10.40 10.42 10.21 10.28 52,361 -0.05(-0.48%)
May 08, 2017 10.71 10.71 10.23 10.33 20,075 -0.20(-1.90%)
May 05, 2017 10.43 10.81 10.43 10.53 31,651 +0.05(+0.48%)
May 04, 2017 10.91 10.91 10.07 10.48 45,607 -0.43(-3.94%)
May 03, 2017 11.23 11.58 10.86 10.91 28,003 -0.36(-3.19%)
May 02, 2017 11.94 11.96 11.23 11.27 69,794 -0.56(-4.73%)
May 01, 2017 11.80 11.95 11.70 11.83 24,510 +0.10(+0.85%)
Apr 28, 2017 12.31 12.35 11.69 11.73 38,565 -0.54(-4.40%)
Apr 27, 2017 12.08 12.41 12.00 12.27 19,416 +0.23(+1.91%)
Apr 26, 2017 12.07 12.69 11.95 12.04 41,456 -0.03(-0.25%)
Apr 25, 2017 12.20 12.57 11.89 12.07 61,459 -0.03(-0.25%)
Apr 24, 2017 11.97 12.34 11.85 12.10 33,825 +0.25(+2.11%)
Apr 21, 2017 11.79 11.99 11.70 11.85 30,630 +0.07(+0.59%)
Apr 20, 2017 11.81 12.03 11.64 11.78 47,899 +0.01(+0.08%)
Apr 19, 2017 11.75 12.10 11.56 11.77 19,225 -0.04(-0.34%)
Apr 18, 2017 11.65 11.82 11.46 11.81 34,126 +0.06(+0.51%)
Apr 17, 2017 11.69 11.81 11.57 11.75 22,858 -0.05(-0.42%)
Apr 13, 2017 11.86 12.07 11.41 11.80 61,576 -0.10(-0.84%)
Apr 12, 2017 12.03 12.05 11.63 11.90 59,258 -0.18(-1.49%)
Apr 11, 2017 12.29 12.29 11.96 12.08 23,907 -0.17(-1.39%)
Apr 10, 2017 12.15 12.56 12.05 12.25 25,454 +0.21(+1.74%)
Apr 07, 2017 12.00 12.29 11.97 12.04 33,759 +0.05(+0.42%)
Apr 06, 2017 11.88 12.02 11.54 11.99 27,875 +0.26(+2.22%)
Apr 05, 2017 12.07 12.07 11.72 11.73 95,480 -0.25(-2.09%)
Apr 04, 2017 12.03 12.09 11.86 11.98 44,322 -0.03(-0.25%)
Apr 03, 2017 11.98 12.13 11.82 12.01 132,494 +0.03(+0.25%)
Mar 31, 2017 12.22 12.22 11.83 11.98 297,970 -0.24(-1.96%)
Mar 30, 2017 12.82 12.86 12.16 12.22 105,668 -0.64(-4.98%)
Mar 29, 2017 12.08 12.91 11.93 12.86 54,950 +0.66(+5.41%)
Mar 28, 2017 12.14 12.50 12.00 12.20 35,602 +0.00(+0.00%)
Mar 27, 2017 12.18 12.27 11.84 12.20 25,167 -0.07(-0.57%)
Mar 24, 2017 12.39 12.51 12.24 12.27 32,096 -0.09(-0.73%)
Mar 23, 2017 12.22 12.41 12.12 12.36 35,507 +0.04(+0.32%)
Mar 22, 2017 12.60 12.60 12.24 12.32 53,533 -0.31(-2.45%)
Mar 21, 2017 12.87 12.87 12.60 12.63 48,302 -0.10(-0.79%)
Mar 20, 2017 13.00 13.00 12.49 12.73 29,789 +0.00(+0.00%)
Mar 17, 2017 12.66 12.99 12.46 12.73 50,582 -0.05(-0.39%)
Mar 16, 2017 13.03 13.04 12.65 12.78 33,554 -0.19(-1.46%)
Mar 15, 2017 12.49 13.09 12.22 12.97 68,072 +0.52(+4.18%)
Mar 14, 2017 13.93 14.00 12.23 12.45 159,208 -1.30(-9.45%)
Mar 13, 2017 13.85 14.49 13.59 13.75 84,490 -0.23(-1.65%)
Mar 10, 2017 13.99 14.53 13.60 13.98 67,379 -0.04(-0.29%)
Mar 09, 2017 14.12 14.16 13.80 14.02 28,693 -0.08(-0.57%)
Mar 08, 2017 14.30 14.55 14.05 14.10 30,569 -0.17(-1.19%)
Mar 07, 2017 13.97 14.52 13.97 14.27 49,551 +0.11(+0.78%)
Mar 06, 2017 13.81 14.24 13.70 14.16 39,931 +0.18(+1.29%)
Mar 03, 2017 13.95 14.34 13.88 13.98 49,421 +0.03(+0.22%)
Mar 02, 2017 14.47 14.65 13.88 13.95 37,202 -0.52(-3.59%)
Mar 01, 2017 14.60 14.88 14.33 14.47 52,125 -0.02(-0.14%)
Feb 28, 2017 15.29 15.29 14.37 14.49 239,998 -0.72(-4.73%)
Feb 27, 2017 15.40 15.73 15.08 15.21 30,441 -0.39(-2.50%)
Feb 24, 2017 15.88 15.95 15.55 15.60 28,014 -0.42(-2.62%)
Feb 23, 2017 15.80 16.10 15.50 16.02 31,194 +0.23(+1.46%)
Feb 22, 2017 16.42 16.42 15.72 15.79 38,967 -0.17(-1.07%)
Feb 21, 2017 16.07 16.15 15.90 15.96 7,662 +0.00(+0.00%)
Feb 17, 2017 15.96 15.96 15.96 0 +0.05(+0.31%)
Feb 16, 2017 15.97 16.11 15.81 15.91 24,894 -0.11(-0.69%)
Feb 15, 2017 15.75 16.10 15.68 16.02 50,639 +0.13(+0.82%)
Feb 14, 2017 16.00 16.07 15.79 15.89 18,875 -0.09(-0.56%)
Feb 13, 2017 16.11 16.84 15.90 15.98 11,155 -0.05(-0.31%)
Feb 10, 2017 16.21 16.42 15.95 16.03 24,547 +0.19(+1.20%)
Feb 09, 2017 15.74 16.06 15.74 15.84 40,423 +0.08(+0.51%)
Feb 08, 2017 15.54 15.81 15.48 15.76 64,028 +0.09(+0.57%)
Feb 07, 2017 16.18 16.20 15.61 15.67 27,966 -0.40(-2.49%)
Feb 06, 2017 16.53 16.53 15.88 16.07 19,635 -0.43(-2.61%)
Feb 03, 2017 15.89 16.58 15.80 16.50 36,696 +0.67(+4.23%)
Feb 02, 2017 15.72 15.93 15.45 15.83 28,225 +0.05(+0.32%)
Feb 01, 2017 15.75 15.97 15.73 15.78 13,572 -0.07(-0.44%)
Jan 31, 2017 15.79 15.89 15.31 15.85 35,136 -0.03(-0.19%)
Jan 30, 2017 15.93 16.00 15.52 15.88 38,639 -0.13(-0.81%)
Jan 27, 2017 16.01 16.49 15.96 16.01 17,799 -0.12(-0.74%)
Jan 26, 2017 16.05 16.40 15.81 16.13 31,331 +0.08(+0.50%)
Jan 25, 2017 16.30 16.31 15.91 16.05 20,499 +0.03(+0.19%)
Jan 24, 2017 16.49 16.49 16.00 16.02 27,280 -0.26(-1.60%)
Jan 23, 2017 16.04 16.53 15.80 16.28 40,674 +0.23(+1.43%)
Jan 20, 2017 16.14 16.47 15.75 16.05 46,834 +0.08(+0.50%)
Jan 19, 2017 17.06 17.34 15.84 15.97 34,769 -0.97(-5.73%)
Jan 18, 2017 17.67 18.00 16.84 16.94 24,394 -0.69(-3.91%)
Jan 17, 2017 17.63 17.68 17.52 17.63 26,685 +0.03(+0.17%)
Jan 13, 2017 17.60 17.60 17.60 0 +0.00(+0.00%)
Jan 12, 2017 17.62 17.63 17.56 17.60 23,138 -0.08(-0.45%)
Jan 11, 2017 17.79 17.90 17.60 17.68 10,807 -0.02(-0.11%)
Jan 10, 2017 17.32 17.80 17.32 17.70 27,344 +0.37(+2.14%)
Jan 09, 2017 17.75 17.75 17.17 17.33 20,838 -0.57(-3.18%)
Jan 06, 2017 17.97 18.05 17.42 17.90 29,397 +0.07(+0.39%)
Jan 05, 2017 17.79 18.20 17.50 17.83 38,868 -0.03(-0.17%)
Jan 04, 2017 17.96 17.96 17.21 17.86 23,317 +0.07(+0.39%)
Jan 03, 2017 18.28 18.28 17.59 17.79 21,206 -0.23(-1.28%)
Dec 30, 2016 18.02 18.02 18.02 0 +0.32(+1.81%)
Dec 29, 2016 17.76 18.10 17.50 17.70 27,945 -0.04(-0.23%)
Dec 28, 2016 18.16 18.16 17.68 17.74 24,967 -0.33(-1.83%)
Dec 27, 2016 18.30 18.34 17.83 18.07 25,755 -0.02(-0.11%)
Dec 23, 2016 18.09 18.09 18.09 0 +0.07(+0.39%)
Dec 22, 2016 18.10 18.26 17.89 18.02 62,953 -0.06(-0.33%)
Dec 21, 2016 17.24 18.25 17.20 18.08 113,398 +0.89(+5.18%)
Dec 20, 2016 17.48 17.75 16.92 17.19 36,934 -0.15(-0.87%)
Dec 19, 2016 17.38 17.55 17.07 17.34 26,155 -0.03(-0.17%)
Dec 16, 2016 17.81 17.83 17.24 17.37 112,784 -0.33(-1.86%)
Dec 15, 2016 17.30 17.95 17.27 17.70 71,722 +0.42(+2.43%)
Dec 14, 2016 17.33 17.57 17.12 17.28 25,499 -0.11(-0.63%)
Dec 13, 2016 17.34 17.66 17.25 17.39 31,097 -0.05(-0.29%)
Dec 12, 2016 17.41 17.93 17.11 17.44 43,920 +0.12(+0.69%)
Dec 09, 2016 16.92 17.48 16.66 17.32 54,484 +0.51(+3.03%)
Dec 08, 2016 16.27 16.86 16.24 16.81 36,246 +0.56(+3.45%)
Dec 07, 2016 16.15 16.50 16.00 16.25 27,345 +0.00(+0.00%)
Dec 06, 2016 15.99 16.40 15.83 16.25 28,385 +0.26(+1.63%)
Dec 05, 2016 16.07 16.44 15.94 15.99 39,411 +0.16(+1.01%)
Dec 02, 2016 15.41 16.10 15.22 15.83 47,044 +0.40(+2.59%)
Dec 01, 2016 16.30 16.30 15.17 15.43 62,305 +0.31(+2.05%)
Nov 30, 2016 14.75 15.36 14.65 15.12 92,759 +0.72(+5.00%)
Nov 29, 2016 14.82 14.91 14.22 14.40 50,416 -0.45(-3.03%)
Nov 28, 2016 14.90 15.01 14.74 14.85 50,900 -0.05(-0.34%)
Nov 25, 2016 14.85 14.92 14.79 14.90 25,916 +0.02(+0.13%)
Nov 23, 2016 14.88 14.88 14.88 0 +0.00(+0.00%)
Nov 22, 2016 14.60 14.88 14.59 14.88 68,330 +0.28(+1.92%)
Nov 21, 2016 14.86 14.90 14.59 14.60 41,139 -0.27(-1.82%)
Nov 18, 2016 14.75 15.00 14.62 14.87 38,617 +0.15(+1.02%)
Nov 17, 2016 14.84 14.95 14.59 14.72 30,276 -0.18(-1.21%)
Nov 16, 2016 14.69 14.90 14.62 14.90 46,264 +0.21(+1.43%)
Nov 15, 2016 14.30 14.80 14.21 14.69 66,921 +0.40(+2.80%)
Nov 14, 2016 14.20 14.30 14.10 14.29 63,314 +0.15(+1.06%)
Nov 11, 2016 14.07 14.20 13.81 14.14 78,235 +0.03(+0.21%)
Nov 10, 2016 13.94 14.36 13.90 14.11 76,216 +0.32(+2.32%)
Nov 09, 2016 14.00 14.27 13.52 13.79 77,176 -0.15(-1.08%)
Nov 08, 2016 15.64 15.81 13.68 13.94 73,980 -2.24(-13.84%)
Nov 07, 2016 16.26 16.26 15.75 16.18 23,092 +0.40(+2.53%)
Nov 04, 2016 15.15 16.02 14.79 15.78 46,551 +0.59(+3.88%)
Nov 03, 2016 15.19 15.33 14.83 15.19 53,697 +0.16(+1.06%)
Nov 02, 2016 15.33 15.71 14.93 15.03 33,257 -0.19(-1.25%)
Nov 01, 2016 15.61 15.77 15.11 15.22 26,233 -0.36(-2.31%)
Oct 31, 2016 16.04 16.05 15.51 15.58 50,864 -0.45(-2.81%)
Oct 28, 2016 16.73 16.86 15.74 16.03 69,716 -0.68(-4.07%)
Oct 27, 2016 17.04 17.80 16.64 16.71 27,589 -0.22(-1.30%)
Oct 26, 2016 17.50 18.05 16.92 16.93 25,696 -0.61(-3.48%)
Oct 25, 2016 17.81 18.01 17.41 17.54 36,474 -0.41(-2.28%)
Oct 24, 2016 18.42 18.42 17.68 17.95 20,660 -0.31(-1.70%)
Oct 21, 2016 18.25 18.42 18.06 18.26 21,645 -0.24(-1.30%)
Oct 20, 2016 18.25 18.63 18.21 18.50 17,965 -0.10(-0.54%)
Oct 19, 2016 18.52 18.69 18.50 18.60 40,783 +0.17(+0.92%)
Oct 18, 2016 18.61 18.64 18.15 18.43 28,303 -0.15(-0.81%)
Oct 17, 2016 18.33 18.60 18.26 18.58 20,663 +0.20(+1.09%)
Oct 14, 2016 18.33 18.52 18.33 18.38 24,417 +0.00(+0.00%)
Oct 13, 2016 18.17 18.41 18.09 18.38 27,664 +0.00(+0.00%)
Oct 12, 2016 18.14 18.45 17.96 18.38 30,429 +0.41(+2.28%)
Oct 11, 2016 17.80 18.13 17.61 17.97 25,218 -0.10(-0.55%)
Oct 10, 2016 18.04 18.33 17.96 18.07 31,620 +0.21(+1.18%)
Oct 07, 2016 18.21 18.25 17.75 17.86 24,057 -0.26(-1.43%)
Oct 06, 2016 18.12 18.25 17.95 18.12 22,438 -0.19(-1.04%)
Oct 05, 2016 18.27 18.41 17.40 18.31 24,687 +0.21(+1.16%)
Oct 04, 2016 18.37 18.41 18.00 18.10 35,841 -0.29(-1.58%)
Oct 03, 2016 18.05 18.40 17.95 18.39 22,257 +0.22(+1.21%)
Sep 30, 2016 18.29 18.41 17.90 18.17 55,190 -0.04(-0.22%)
Sep 29, 2016 18.33 18.59 18.15 18.21 34,104 -0.19(-1.03%)
Sep 28, 2016 18.23 18.65 18.05 18.40 38,258 +0.17(+0.93%)
Sep 27, 2016 18.35 18.45 18.03 18.23 39,506 -0.16(-0.87%)
Sep 26, 2016 18.58 18.85 18.26 18.39 37,328 -0.28(-1.50%)
Sep 23, 2016 18.70 19.00 18.18 18.67 37,707 -0.22(-1.16%)
Sep 22, 2016 18.76 19.01 18.73 18.89 29,370 +0.23(+1.23%)
Sep 21, 2016 18.65 18.82 18.34 18.66 40,799 +0.23(+1.25%)
Sep 20, 2016 18.05 18.66 18.00 18.43 42,205 +0.50(+2.79%)
Sep 19, 2016 17.92 18.23 17.77 17.93 43,801 +0.12(+0.67%)
Sep 16, 2016 17.68 18.24 17.57 17.81 106,390 +0.15(+0.85%)
Sep 15, 2016 17.54 18.46 17.11 17.66 86,692 +0.17(+0.97%)
Sep 14, 2016 17.35 17.83 17.20 17.49 82,269 -0.17(-0.96%)
Sep 13, 2016 17.88 17.88 17.37 17.66 26,068 -0.43(-2.38%)
Sep 12, 2016 17.98 18.21 17.85 18.09 40,804 +0.09(+0.50%)
Sep 09, 2016 18.38 18.52 17.82 18.00 44,222 -0.75(-4.00%)
Sep 08, 2016 18.94 18.98 18.51 18.75 35,239 -0.14(-0.74%)
Sep 07, 2016 18.75 19.00 18.55 18.89 59,249 -0.04(-0.21%)
Sep 06, 2016 19.00 19.08 18.67 18.93 46,533 -0.07(-0.37%)
Sep 02, 2016 18.88 19.00 19.00 19.00 42,700 +0.07(+0.37%)
Sep 01, 2016 18.50 18.97 18.19 18.93 52,687 +0.30(+1.61%)
Aug 31, 2016 19.59 19.59 18.62 18.63 92,791 -0.93(-4.75%)
Aug 30, 2016 20.05 20.30 19.50 19.56 20,283 -0.46(-2.30%)
Aug 29, 2016 19.95 20.35 19.88 20.02 48,226 +0.07(+0.35%)
Aug 26, 2016 20.00 20.42 19.80 19.95 49,749 -0.06(-0.30%)
Aug 25, 2016 20.25 20.25 19.72 20.01 40,917 +0.08(+0.40%)
Aug 24, 2016 20.01 20.22 19.74 19.93 45,358 -0.07(-0.35%)
Aug 23, 2016 19.54 20.10 19.54 20.00 55,368 +0.86(+4.49%)
Aug 22, 2016 19.15 19.23 18.90 19.14 43,237 +0.15(+0.79%)
Aug 19, 2016 18.94 19.16 18.82 18.99 37,062 -0.08(-0.42%)
Aug 18, 2016 18.89 19.20 18.78 19.07 27,833 +0.23(+1.22%)
Aug 17, 2016 18.87 19.23 18.64 18.84 23,733 -0.07(-0.37%)
Aug 16, 2016 19.19 19.19 18.50 18.91 48,262 -0.37(-1.92%)
Aug 15, 2016 18.51 19.29 18.28 19.28 45,595 +0.78(+4.22%)
Aug 12, 2016 18.57 18.68 18.03 18.50 47,085 -0.05(-0.27%)
Aug 11, 2016 18.34 18.73 18.21 18.55 50,398 +0.22(+1.20%)
Aug 10, 2016 19.20 19.23 18.24 18.33 61,420 -0.92(-4.78%)
Aug 09, 2016 19.19 19.31 18.62 19.25 31,930 +0.05(+0.26%)
Aug 08, 2016 19.21 19.53 19.13 19.20 23,569 +0.06(+0.31%)
Aug 05, 2016 19.05 19.39 18.96 19.14 34,253 +0.20(+1.06%)
Aug 04, 2016 18.96 19.35 18.79 18.94 27,775 -0.32(-1.66%)
Aug 03, 2016 18.95 19.29 18.93 19.26 19,192 +0.22(+1.16%)
Aug 02, 2016 19.49 19.49 18.89 19.04 26,643 -0.47(-2.41%)
Aug 01, 2016 19.36 19.63 18.81 19.51 47,809 +0.19(+0.98%)
Jul 29, 2016 19.03 19.51 18.91 19.32 43,924 -0.09(-0.46%)
Jul 28, 2016 19.71 19.82 19.29 19.41 10,530 -0.29(-1.47%)
Jul 27, 2016 19.71 19.98 19.61 19.70 25,038 +0.01(+0.05%)
Jul 26, 2016 19.70 19.85 19.42 19.69 12,092 +0.05(+0.25%)
Jul 25, 2016 19.56 19.69 19.36 19.64 14,495 -0.27(-1.36%)
Jul 22, 2016 19.78 19.97 19.51 19.91 18,200 +0.14(+0.71%)
Jul 21, 2016 20.05 20.34 19.67 19.77 20,800 -0.36(-1.79%)
Jul 20, 2016 19.90 20.42 19.59 20.13 19,135 +0.33(+1.67%)
Jul 19, 2016 20.24 20.35 19.51 19.80 39,578 -0.50(-2.46%)
Jul 18, 2016 19.77 20.40 19.47 20.30 19,201 +0.42(+2.11%)
Jul 15, 2016 20.22 20.22 19.78 19.88 49,468 -0.05(-0.25%)
Jul 14, 2016 20.42 21.00 19.45 19.93 25,841 -0.41(-2.02%)
Jul 13, 2016 20.03 20.39 19.75 20.34 39,155 +0.26(+1.29%)
Jul 12, 2016 19.20 20.19 19.20 20.08 36,652 +0.91(+4.75%)
Jul 11, 2016 19.06 19.28 18.69 19.17 31,343 +0.11(+0.58%)
Jul 08, 2016 18.36 19.26 17.96 19.06 30,670 +1.10(+6.12%)
Jul 07, 2016 18.36 18.72 17.91 17.96 36,223 -0.34(-1.86%)
Jul 05, 2016 18.46 19.16 17.98 18.30 55,713 -0.41(-2.19%)
Jul 01, 2016 17.76 18.71 18.71 18.71 33,000 +0.83(+4.64%)
Jun 30, 2016 18.09 18.09 17.22 17.88 67,891 -0.11(-0.61%)
Jun 29, 2016 18.23 18.24 17.78 17.99 26,253 -0.01(-0.06%)
Jun 28, 2016 17.79 18.25 17.65 18.00 74,486 +0.54(+3.09%)
Jun 27, 2016 17.98 18.05 17.25 17.46 80,464 -0.77(-4.22%)
Jun 24, 2016 17.84 18.56 17.50 18.23 114,029 -0.63(-3.34%)
Jun 23, 2016 18.59 18.93 18.26 18.86 25,114 +0.52(+2.84%)
Jun 22, 2016 18.12 18.69 18.09 18.34 41,842 +0.21(+1.16%)
Jun 21, 2016 18.74 19.02 18.03 18.13 92,868 -0.68(-3.62%)
Jun 20, 2016 18.75 19.15 18.53 18.81 87,404 +0.31(+1.68%)
Jun 17, 2016 18.08 18.69 18.08 18.50 95,973 +0.48(+2.66%)
Jun 16, 2016 17.68 18.07 17.29 18.02 31,080 -0.09(-0.50%)
Jun 15, 2016 18.36 18.52 17.38 18.11 26,233 -0.21(-1.15%)
Jun 14, 2016 18.52 18.93 18.03 18.32 35,111 -0.38(-2.03%)
Jun 13, 2016 18.57 18.92 18.36 18.70 41,628 -0.02(-0.11%)
Jun 10, 2016 18.37 18.86 18.30 18.72 94,236 +0.16(+0.86%)
Jun 09, 2016 19.00 19.00 18.44 18.56 38,448 -0.67(-3.48%)
Jun 08, 2016 18.32 19.27 18.32 19.23 113,050 +1.05(+5.78%)
Jun 07, 2016 18.25 18.41 18.06 18.18 110,762 +0.05(+0.28%)
Jun 06, 2016 17.41 18.38 17.41 18.13 117,729 +0.87(+5.04%)
Jun 03, 2016 17.05 17.43 16.90 17.26 41,402 +0.27(+1.59%)
Jun 02, 2016 17.05 17.05 16.58 16.99 92,839 -0.19(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.