Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.26	54.37	53.10	53.10	2,304	-0.55(-1.02%)
May 28, 2015	53.65	53.65	53.65	53.65	459	-1.41(-2.57%)
May 27, 2015	53.65	54.33	53.65	55.06	1,913	+2.04(+3.85%)
May 26, 2015	54.24	54.59	53.00	53.01	2,502	-1.67(-3.05%)
May 22, 2015	54.60	54.68	54.68	54.68	1,905	+0.63(+1.17%)
May 21, 2015	54.36	54.99	54.05	54.05	1,674	-0.80(-1.46%)
May 20, 2015	56.55	57.02	54.09	54.85	4,848	-1.43(-2.54%)
May 19, 2015	57.44	57.64	55.18	56.28	2,813	-0.59(-1.04%)
May 18, 2015	55.01	56.87	53.76	56.87	2,896	+1.85(+3.36%)
May 15, 2015	54.83	56.53	54.83	55.02	2,991	+0.54(+0.98%)
May 14, 2015	53.59	55.99	53.59	54.49	2,531	+1.04(+1.95%)
May 13, 2015	52.93	53.53	52.64	53.44	12,943	+0.52(+0.98%)
May 12, 2015	52.64	53.20	52.28	52.93	6,971	-0.08(-0.15%)
May 11, 2015	54.87	55.00	52.64	53.01	15,459	-2.94(-5.25%)
May 08, 2015	55.78	56.01	55.41	55.94	2,517	+0.69(+1.24%)
May 07, 2015	55.36	55.36	55.25	55.25	1,555	-0.36(-0.64%)
May 06, 2015	55.49	56.42	55.49	55.61	2,158	+0.28(+0.50%)
May 05, 2015	56.92	56.92	55.32	55.33	5,682	-1.53(-2.68%)
May 04, 2015	59.21	59.22	56.24	56.86	5,790	-2.64(-4.44%)
May 01, 2015	60.53	60.53	58.99	59.50	4,238	+0.62(+1.05%)
Apr 30, 2015	60.22	60.22	58.89	58.89	7,873	-1.34(-2.22%)
Apr 29, 2015	60.22	60.35	60.35	60.22	968	-0.12(-0.21%)
Apr 28, 2015	59.88	60.36	59.47	60.35	2,761	+0.70(+1.18%)
Apr 27, 2015	60.86	61.43	59.06	59.64	4,794	-1.07(-1.76%)
Apr 24, 2015	60.00	60.71	60.00	60.71	2,621	+0.34(+0.56%)
Apr 23, 2015	59.21	61.58	59.21	60.38	2,109	+0.76(+1.27%)
Apr 22, 2015	59.59	60.00	59.27	59.62	2,039	-0.85(-1.40%)
Apr 21, 2015	60.68	60.98	59.96	60.46	1,719	-0.84(-1.37%)
Apr 20, 2015	60.73	61.30	60.62	61.30	1,153	+1.88(+3.17%)
Apr 17, 2015	59.46	59.56	59.18	59.42	3,223	-0.08(-0.13%)
Apr 16, 2015	58.91	60.57	58.89	59.50	1,936	+0.28(+0.47%)
Apr 15, 2015	59.16	59.52	59.11	59.22	1,757	-0.68(-1.13%)
Apr 14, 2015	60.76	60.76	59.34	59.89	4,228	+0.28(+0.46%)
Apr 13, 2015	59.00	61.09	58.36	59.62	4,327	-0.01(-0.02%)
Apr 10, 2015	62.40	62.40	59.25	59.63	20,479	-0.08(-0.13%)
Apr 09, 2015	59.73	60.44	59.54	59.71	4,982	+0.17(+0.28%)
Apr 08, 2015	58.47	59.58	58.09	59.54	7,652	+1.01(+1.72%)
Apr 07, 2015	58.15	59.11	57.77	58.53	10,261	+0.36(+0.61%)
Apr 06, 2015	57.73	58.17	57.29	58.17	4,168	+0.45(+0.77%)
Apr 02, 2015	56.33	57.73	57.73	57.73	4,707	+0.94(+1.65%)
Apr 01, 2015	57.55	57.55	56.35	56.79	3,595	-0.76(-1.32%)
Mar 31, 2015	56.92	57.55	56.92	57.55	8,908	+0.01(+0.02%)
Mar 30, 2015	57.17	57.55	56.53	57.54	10,273	+0.35(+0.61%)
Mar 27, 2015	56.98	57.20	56.34	57.19	3,099	+0.16(+0.28%)
Mar 26, 2015	55.94	57.13	55.94	57.03	3,644	+1.51(+2.72%)
Mar 25, 2015	57.26	57.46	55.52	55.52	4,672	-2.61(-4.50%)
Mar 24, 2015	58.14	58.14	58.14	58.14	585	+0.97(+1.70%)
Mar 23, 2015	57.60	58.03	56.22	57.16	6,637	-0.90(-1.55%)
Mar 20, 2015	57.11	58.47	56.25	58.06	20,129	+1.05(+1.85%)
Mar 19, 2015	57.65	57.78	57.01	57.01	2,937	-1.12(-1.92%)
Mar 18, 2015	57.76	58.33	57.12	58.13	4,039	+0.37(+0.63%)
Mar 17, 2015	57.88	57.88	56.67	57.76	11,570	+0.04(+0.08%)
Mar 16, 2015	58.14	58.14	57.30	57.72	7,069	+0.25(+0.43%)
Mar 13, 2015	56.65	58.46	56.65	57.47	2,884	+0.08(+0.14%)
Mar 12, 2015	58.29	58.29	56.65	57.39	10,026	+0.92(+1.63%)
Mar 11, 2015	58.55	58.55	56.46	56.47	3,743	-0.05(-0.09%)
Mar 10, 2015	56.50	57.29	56.50	56.52	5,961	+0.02(+0.03%)
Mar 09, 2015	55.99	56.98	55.99	56.50	2,223	+0.31(+0.56%)
Mar 06, 2015	56.21	56.53	56.07	56.19	12,145	+0.02(+0.03%)
Mar 05, 2015	55.48	58.65	55.33	56.17	18,634	+0.75(+1.35%)
Mar 04, 2015	55.77	55.86	55.34	55.42	3,341	-0.57(-1.02%)
Mar 03, 2015	57.23	57.80	55.58	55.99	11,169	-1.86(-3.22%)
Mar 02, 2015	59.95	60.11	56.41	57.86	14,741	-2.36(-3.93%)
Feb 27, 2015	60.92	60.92	59.78	60.22	2,660	+0.41(+0.69%)
Feb 26, 2015	60.22	60.40	59.81	59.81	1,120	-1.02(-1.67%)
Feb 25, 2015	60.46	61.37	60.46	60.83	1,231	+0.14(+0.23%)
Feb 24, 2015	60.96	61.35	59.33	60.69	5,228	-0.49(-0.80%)
Feb 23, 2015	61.33	61.33	59.68	61.18	4,380	-0.26(-0.42%)
Feb 20, 2015	63.03	63.03	61.44	61.44	3,434	-1.77(-2.80%)
Feb 19, 2015	63.57	63.57	63.02	63.21	1,116	-0.97(-1.51%)
Feb 18, 2015	63.41	64.18	63.24	64.18	2,256	+0.61(+0.97%)
Feb 17, 2015	63.37	64.33	63.37	63.57	6,129	-0.51(-0.79%)
Feb 13, 2015	63.01	64.08	64.08	64.08	5,951	+0.85(+1.35%)
Feb 12, 2015	64.04	64.04	63.01	63.22	8,015	-0.45(-0.71%)
Feb 11, 2015	63.86	63.87	63.59	63.67	4,620	-0.19(-0.30%)
Feb 10, 2015	63.01	64.37	63.01	63.86	2,408	+0.56(+0.89%)
Feb 09, 2015	64.12	64.41	63.27	63.30	9,956	-0.99(-1.54%)
Feb 06, 2015	64.56	65.40	63.68	64.29	35,865	-0.20(-0.32%)
Feb 05, 2015	63.24	64.74	63.24	64.49	8,183	+0.92(+1.44%)
Feb 04, 2015	64.19	64.95	63.21	63.58	6,319	-1.42(-2.18%)
Feb 03, 2015	64.00	65.14	64.00	64.99	10,040	+1.89(+2.99%)
Feb 02, 2015	61.84	63.11	61.45	63.11	5,783	+1.52(+2.47%)
Jan 30, 2015	63.32	63.97	61.54	61.58	18,717	-1.74(-2.74%)
Jan 29, 2015	64.09	64.21	62.44	63.32	13,258	-1.08(-1.67%)
Jan 28, 2015	64.81	65.82	62.98	64.40	14,719	-0.32(-0.50%)
Jan 27, 2015	65.84	65.84	63.84	64.72	7,354	-0.28(-0.42%)
Jan 26, 2015	65.28	65.28	64.63	64.99	5,878	-0.38(-0.59%)
Jan 23, 2015	65.18	65.56	64.67	65.38	2,984	+0.34(+0.52%)
Jan 22, 2015	65.46	65.46	64.66	65.04	18,191	+0.01(+0.01%)
Jan 21, 2015	64.71	65.21	63.78	65.03	4,169	+0.93(+1.44%)
Jan 20, 2015	63.90	65.19	63.88	64.10	14,260	-0.29(-0.46%)
Jan 16, 2015	63.48	64.40	62.36	64.40	20,489	+1.11(+1.76%)
Jan 15, 2015	63.97	64.44	62.73	63.28	5,212	-0.13(-0.21%)
Jan 14, 2015	65.02	65.42	63.42	63.42	12,925	-2.46(-3.73%)
Jan 13, 2015	64.75	67.80	64.69	65.88	33,409	+1.20(+1.86%)
Jan 12, 2015	62.36	65.01	62.36	64.67	30,313	-0.70(-1.08%)
Jan 09, 2015	63.64	66.57	63.26	65.38	54,257	+1.66(+2.60%)
Jan 08, 2015	62.81	64.10	62.81	63.72	10,616	+0.94(+1.50%)
Jan 07, 2015	62.90	63.11	60.04	62.78	53,534	+0.45(+0.71%)
Jan 06, 2015	64.60	64.77	62.02	62.33	50,644	-2.07(-3.21%)
Jan 05, 2015	63.88	65.83	63.11	64.40	32,599	+0.31(+0.49%)
Jan 02, 2015	65.72	65.72	63.52	64.09	25,872	-0.80(-1.24%)
Dec 31, 2014	65.16	64.89	64.89	64.89	43,455	+0.49(+0.76%)
Dec 30, 2014	64.30	65.70	64.30	64.40	8,624	-0.54(-0.84%)
Dec 29, 2014	63.07	65.01	63.07	64.94	11,055	+1.29(+2.03%)
Dec 26, 2014	64.18	64.43	63.35	63.65	18,234	-0.82(-1.27%)
Dec 24, 2014	63.19	64.47	64.47	64.47	32,002	+1.27(+2.02%)
Dec 23, 2014	62.43	63.44	60.36	63.19	13,028	-0.44(-0.69%)
Dec 22, 2014	65.45	65.45	63.63	63.63	5,876	-1.83(-2.79%)
Dec 19, 2014	65.46	67.45	64.55	65.46	44,420	-0.05(-0.08%)
Dec 18, 2014	64.85	65.81	64.12	65.51	29,034	+1.10(+1.71%)
Dec 17, 2014	64.25	65.52	63.42	64.41	40,537	+0.99(+1.56%)
Dec 16, 2014	61.08	64.43	61.08	63.42	64,956	+1.83(+2.96%)
Dec 15, 2014	59.63	62.06	59.54	61.59	32,004	+1.91(+3.21%)
Dec 12, 2014	60.80	61.59	59.22	59.68	21,171	-1.76(-2.87%)
Dec 11, 2014	62.58	63.09	61.13	61.44	24,840	-0.77(-1.25%)
Dec 10, 2014	62.62	63.72	61.79	62.21	40,089	-1.28(-2.02%)
Dec 09, 2014	61.48	63.99	61.48	63.50	18,336	+1.35(+2.18%)
Dec 08, 2014	63.47	65.01	62.11	62.14	9,537	-1.99(-3.11%)
Dec 05, 2014	63.56	64.84	63.48	64.14	12,468	+1.25(+1.98%)
Dec 04, 2014	63.19	64.54	62.89	62.89	10,873	-0.77(-1.22%)
Dec 03, 2014	60.58	64.11	60.58	63.67	40,675	+2.01(+3.26%)
Dec 02, 2014	59.82	61.81	59.82	61.65	37,424	+1.78(+2.97%)
Dec 01, 2014	61.23	61.72	59.22	59.87	32,272	-0.86(-1.42%)
Nov 28, 2014	61.14	62.52	58.95	60.74	25,465	-1.18(-1.90%)
Nov 26, 2014	62.08	61.91	61.91	61.91	3,368	+0.26(+0.42%)
Nov 25, 2014	61.46	61.85	61.37	61.65	8,212	-0.79(-1.26%)
Nov 24, 2014	63.35	63.35	60.95	62.44	14,948	-1.24(-1.94%)
Nov 21, 2014	65.14	65.14	62.83	63.68	4,405	-0.57(-0.89%)
Nov 20, 2014	63.53	64.66	63.45	64.25	4,097	-0.52(-0.81%)
Nov 19, 2014	65.86	66.01	64.42	64.77	10,140	-1.32(-2.00%)
Nov 18, 2014	64.45	66.43	64.45	66.10	29,180	+1.77(+2.75%)
Nov 17, 2014	63.87	64.62	63.87	64.33	29,546	+0.12(+0.19%)
Nov 14, 2014	64.35	64.62	63.63	64.20	28,162	-0.12(-0.19%)
Nov 13, 2014	66.44	68.43	63.83	64.33	78,221	-2.04(-3.08%)
Nov 12, 2014	66.29	66.82	64.34	66.37	46,053	+0.94(+1.44%)
Nov 11, 2014	63.46	65.66	63.31	65.43	20,977	+2.26(+3.57%)
Nov 10, 2014	61.34	63.38	60.94	63.17	36,703	+1.87(+3.05%)
Nov 07, 2014	60.36	61.30	59.56	61.30	27,457	+1.30(+2.16%)
Nov 06, 2014	60.20	61.30	59.22	60.01	23,485	+0.36(+0.61%)
Nov 05, 2014	59.58	60.60	59.58	59.64	4,642	+0.08(+0.13%)
Nov 04, 2014	59.52	60.45	59.52	59.56	5,465	-0.14(-0.24%)
Nov 03, 2014	62.34	63.94	58.64	59.70	42,516	-2.62(-4.21%)
Oct 31, 2014	62.23	62.94	61.16	62.33	30,076	+0.35(+0.56%)
Oct 30, 2014	59.70	62.21	59.45	61.98	22,650	+1.65(+2.74%)
Oct 29, 2014	59.62	60.42	59.05	60.33	8,281	+0.65(+1.09%)
Oct 28, 2014	56.97	60.05	56.97	59.68	41,140	+2.02(+3.50%)
Oct 27, 2014	57.29	58.35	57.29	57.66	45,473	+0.37(+0.65%)
Oct 24, 2014	58.67	58.67	56.51	57.29	30,182	-0.52(-0.89%)
Oct 23, 2014	57.06	58.07	55.83	57.80	32,434	+1.54(+2.73%)
Oct 22, 2014	56.49	57.96	54.51	56.26	39,964	-0.75(-1.31%)
Oct 21, 2014	57.36	57.77	54.12	57.01	11,675	+0.30(+0.53%)
Oct 20, 2014	55.56	56.87	55.56	56.71	9,245	+0.86(+1.54%)
Oct 17, 2014	57.16	57.16	57.16	55.85	12,653	-0.29(-0.52%)
Oct 16, 2014	54.98	57.27	54.46	56.14	15,881	-0.28(-0.49%)
Oct 15, 2014	54.67	57.74	53.78	56.41	29,430	+1.99(+3.66%)
Oct 14, 2014	53.34	54.66	53.13	54.42	17,947	+1.58(+2.99%)
Oct 13, 2014	52.40	53.65	51.45	52.84	19,988	+0.55(+1.05%)
Oct 10, 2014	52.32	52.89	51.21	52.29	22,557	-0.11(-0.20%)
Oct 09, 2014	53.96	53.96	52.18	52.40	17,113	-2.44(-4.44%)
Oct 08, 2014	52.75	54.83	52.75	54.83	21,395	+2.38(+4.54%)
Oct 07, 2014	53.58	54.01	52.32	52.45	27,525	-0.95(-1.78%)
Oct 06, 2014	53.48	54.53	53.39	53.40	11,270	+0.06(+0.12%)
Oct 03, 2014	55.24	55.33	53.34	53.34	10,488	-1.37(-2.50%)
Oct 02, 2014	53.67	54.76	53.50	54.71	15,081	+0.92(+1.70%)
Oct 01, 2014	52.91	54.64	52.17	53.79	11,137	+2.12(+4.09%)
Sep 30, 2014	51.58	52.39	50.75	51.68	33,360	+0.11(+0.21%)
Sep 29, 2014	51.03	52.01	50.97	51.57	4,592	+0.52(+1.01%)
Sep 26, 2014	51.13	51.77	50.98	51.05	3,437	+0.07(+0.14%)
Sep 25, 2014	52.04	52.04	50.85	50.98	6,263	-0.23(-0.45%)
Sep 24, 2014	51.11	51.21	50.32	51.21	5,077	+0.35(+0.68%)
Sep 23, 2014	49.21	51.22	49.21	50.87	18,043	+1.39(+2.80%)
Sep 22, 2014	51.06	51.27	49.45	49.48	10,589	-1.42(-2.79%)
Sep 19, 2014	52.73	53.20	51.33	50.90	12,229	-1.87(-3.54%)
Sep 18, 2014	53.76	53.76	52.49	52.77	2,847	+0.13(+0.25%)
Sep 17, 2014	53.56	53.56	52.45	52.64	2,429	-0.44(-0.82%)
Sep 16, 2014	52.28	53.07	52.28	53.07	2,787	+1.07(+2.05%)
Sep 15, 2014	52.01	52.68	51.56	52.01	8,691	-0.56(-1.07%)
Sep 12, 2014	53.78	53.78	52.28	52.57	5,794	-0.20(-0.39%)
Sep 11, 2014	52.99	53.45	52.54	52.77	9,157	-0.97(-1.80%)
Sep 10, 2014	53.78	53.18	53.36	53.74	3,032	+0.56(+1.05%)
Sep 09, 2014	53.78	53.78	52.95	53.18	3,712	-0.47(-0.88%)
Sep 08, 2014	53.78	53.78	52.84	53.65	3,961	-0.12(-0.21%)
Sep 05, 2014	53.55	53.99	53.33	53.77	7,582	+0.23(+0.43%)
Sep 04, 2014	55.16	55.16	52.41	53.53	20,988	-0.92(-1.70%)
Sep 03, 2014	55.15	55.36	53.18	54.46	25,665	-0.56(-1.02%)
Sep 02, 2014	54.58	55.12	54.58	55.02	9,320	-0.38(-0.69%)
Aug 29, 2014	54.21	55.40	55.40	55.40	3,037	+1.44(+2.67%)
Aug 28, 2014	53.34	54.41	53.32	53.96	14,442	+1.04(+1.97%)
Aug 27, 2014	52.34	52.92	52.34	52.92	2,977	+0.42(+0.80%)
Aug 26, 2014	51.98	52.67	52.03	52.50	3,068	+0.47(+0.90%)
Aug 25, 2014	52.35	52.47	51.91	52.03	15,849	-0.01(-0.02%)
Aug 22, 2014	51.90	52.75	51.80	52.04	2,574	+0.27(+0.53%)
Aug 21, 2014	51.94	52.09	51.94	51.76	2,296	-0.20(-0.39%)
Aug 20, 2014	51.81	52.29	51.81	51.97	3,177	+0.07(+0.14%)
Aug 19, 2014	51.54	51.99	51.54	51.90	2,262	+0.17(+0.33%)
Aug 18, 2014	51.03	51.97	51.03	51.73	3,792	+0.72(+1.41%)
Aug 15, 2014	51.20	51.31	50.66	51.01	9,150	+0.35(+0.68%)
Aug 14, 2014	50.65	51.03	50.65	50.66	2,057	-0.37(-0.73%)
Aug 13, 2014	50.92	50.94	50.89	51.03	5,023	+0.10(+0.19%)
Aug 12, 2014	51.18	51.47	51.18	50.94	2,934	-0.20(-0.40%)
Aug 11, 2014	50.88	51.32	50.83	51.14	6,168	+0.41(+0.80%)
Aug 08, 2014	50.77	51.54	50.77	50.73	4,346	-0.09(-0.17%)
Aug 07, 2014	51.00	51.17	50.48	50.82	7,012	-0.18(-0.35%)
Aug 06, 2014	50.26	51.38	50.26	51.00	5,250	+0.07(+0.14%)
Aug 05, 2014	51.37	51.37	50.65	50.93	4,882	-0.24(-0.47%)
Aug 04, 2014	51.07	51.40	50.95	51.17	8,438	+0.29(+0.58%)
Aug 01, 2014	51.28	51.62	50.80	50.88	5,574	-0.24(-0.47%)
Jul 31, 2014	51.35	51.43	50.56	51.11	9,239	-0.72(-1.39%)
Jul 30, 2014	53.25	53.53	51.41	51.83	34,542	-1.11(-2.09%)
Jul 29, 2014	53.47	53.47	52.61	52.94	5,468	-0.12(-0.22%)
Jul 28, 2014	52.80	54.02	52.80	53.06	5,096	-0.21(-0.40%)
Jul 25, 2014	55.50	55.50	53.13	53.27	7,746	-1.11(-2.04%)
Jul 24, 2014	54.73	55.62	51.05	54.38	12,544	-0.35(-0.65%)
Jul 23, 2014	55.01	55.27	53.74	54.73	5,629	-0.24(-0.44%)
Jul 22, 2014	54.15	55.04	54.15	54.97	11,812	+0.86(+1.59%)
Jul 21, 2014	54.92	55.64	53.23	54.11	6,504	-1.58(-2.84%)
Jul 18, 2014	54.62	55.94	54.62	55.69	5,901	+1.07(+1.97%)
Jul 17, 2014	55.68	55.68	54.38	54.62	4,595	-0.75(-1.35%)
Jul 16, 2014	55.62	56.24	55.18	55.36	6,002	-0.26(-0.46%)
Jul 15, 2014	56.41	56.93	55.62	55.62	6,437	-1.06(-1.86%)
Jul 14, 2014	56.68	57.46	56.07	56.68	9,936	+0.17(+0.30%)
Jul 11, 2014	56.54	57.02	56.27	56.51	4,206	-0.62(-1.09%)
Jul 10, 2014	56.75	58.27	56.35	57.13	16,397	+0.10(+0.17%)
Jul 09, 2014	57.64	58.23	57.03	57.03	5,679	+0.03(+0.05%)
Jul 08, 2014	57.06	57.48	56.55	57.01	7,762	-0.71(-1.23%)
Jul 07, 2014	57.80	58.35	56.42	57.71	20,528	-0.68(-1.17%)
Jul 03, 2014	58.73	58.40	58.40	58.40	9,807	+0.08(+0.14%)
Jul 02, 2014	58.38	58.55	57.77	58.32	8,355	+0.20(+0.34%)
Jul 01, 2014	57.73	58.73	57.73	58.12	5,428	+0.64(+1.11%)
Jun 30, 2014	58.44	58.73	56.82	57.48	17,007	-0.69(-1.19%)
Jun 27, 2014	58.06	59.20	57.86	58.18	27,955	-0.31(-0.53%)
Jun 26, 2014	58.93	58.93	58.03	58.49	5,687	-0.48(-0.82%)
Jun 25, 2014	58.52	59.34	58.48	58.97	3,836	+0.67(+1.15%)
Jun 24, 2014	59.21	59.44	57.94	58.30	6,869	-1.14(-1.91%)
Jun 23, 2014	60.07	60.09	58.67	59.44	3,970	-0.49(-0.81%)
Jun 20, 2014	60.02	60.02	59.08	59.92	14,152	+0.39(+0.66%)
Jun 19, 2014	59.52	60.47	59.41	59.53	20,394	-0.06(-0.10%)
Jun 18, 2014	60.46	60.48	59.29	59.60	9,922	-0.31(-0.52%)
Jun 17, 2014	59.05	60.50	58.99	59.91	36,588	+0.56(+0.94%)
Jun 16, 2014	58.19	59.96	58.19	59.35	13,075	+1.43(+2.47%)
Jun 13, 2014	57.22	58.24	56.77	57.92	10,910	+0.79(+1.38%)
Jun 12, 2014	58.63	59.38	56.69	57.13	49,623	-2.00(-3.39%)
Jun 11, 2014	58.91	59.14	57.97	59.13	21,276	+0.14(+0.24%)
Jun 10, 2014	60.09	60.31	58.81	58.99	13,497	-0.25(-0.42%)
Jun 06, 2014	57.45	59.66	57.45	59.24	7,701	+2.24(+3.92%)
Jun 05, 2014	56.05	57.65	56.05	57.01	13,167	+0.65(+1.15%)
Jun 04, 2014	55.58	56.36	55.05	56.36	34,636	+0.84(+1.52%)
Jun 03, 2014	56.20	56.37	55.27	55.51	12,638	-0.75(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Daily Times Leader