Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

37.50 +1.91 (+5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 20.89 21.80 20.82 21.38 973,020 +0.53(+2.53%)
May 23, 2011 20.66 20.97 20.15 20.86 698,440 -0.47(-2.21%)
May 20, 2011 21.04 22.00 20.58 21.33 1,286,299 +0.25(+1.20%)
May 19, 2011 21.52 21.54 20.65 21.07 608,084 +0.06(+0.28%)
May 18, 2011 20.41 21.11 20.09 21.02 913,995 +1.50(+7.68%)
May 17, 2011 20.30 20.70 19.29 19.52 973,648 -0.90(-4.40%)
May 16, 2011 19.66 21.12 19.57 20.41 832,911 +0.73(+3.71%)
May 13, 2011 20.14 20.61 19.28 19.68 786,534 -0.43(-2.16%)
May 12, 2011 20.37 20.41 19.62 20.12 791,967 -0.47(-2.29%)
May 11, 2011 22.04 22.04 20.36 20.59 606,288 -1.17(-5.36%)
May 10, 2011 21.63 21.83 21.38 21.75 435,623 +0.17(+0.77%)
May 09, 2011 21.15 21.72 21.08 21.59 488,915 +0.64(+3.04%)
May 06, 2011 20.96 21.75 20.81 20.95 772,060 -0.12(-0.58%)
May 05, 2011 20.85 21.71 20.81 21.07 547,860 +0.13(+0.64%)
May 04, 2011 21.76 21.85 20.51 20.94 915,994 -1.08(-4.91%)
May 03, 2011 22.88 23.05 21.51 22.02 947,719 -0.96(-4.16%)
May 02, 2011 23.12 23.68 22.91 22.98 572,994 -0.59(-2.52%)
Apr 29, 2011 23.18 23.88 22.80 23.57 810,226 +0.38(+1.65%)
Apr 28, 2011 23.38 23.78 22.78 23.19 1,010,157 +0.67(+2.96%)
Apr 27, 2011 22.47 22.75 22.27 22.52 681,648 -0.06(-0.27%)
Apr 26, 2011 22.32 22.73 22.02 22.58 698,276 +0.42(+1.88%)
Apr 25, 2011 22.62 22.89 21.93 22.17 628,305 +0.23(+1.06%)
Apr 21, 2011 22.44 22.44 21.23 21.93 973,520 -0.14(-0.66%)
Apr 20, 2011 19.75 22.61 19.75 22.08 2,699,378 +3.06(+16.10%)
Apr 19, 2011 19.02 19.42 18.74 19.02 557,599 +0.41(+2.18%)
Apr 18, 2011 19.28 19.28 18.32 18.61 1,004,736 -1.40(-6.98%)
Apr 15, 2011 19.18 20.03 18.99 20.01 872,392 +0.85(+4.42%)
Apr 14, 2011 19.15 19.31 18.94 19.16 733,298 -0.23(-1.19%)
Apr 13, 2011 20.08 20.11 19.09 19.39 460,011 -0.01(-0.04%)
Apr 12, 2011 20.07 20.12 18.94 19.40 695,468 -0.29(-1.47%)
Apr 11, 2011 19.84 20.20 19.50 19.69 740,588 +0.18(+0.93%)
Apr 08, 2011 20.94 20.96 19.29 19.51 1,200,692 -0.85(-4.16%)
Apr 07, 2011 20.33 20.41 19.91 20.36 1,097,540 -0.22(-1.09%)
Apr 06, 2011 21.52 21.52 19.79 20.58 1,434,334 +0.09(+0.46%)
Apr 05, 2011 20.48 20.91 20.14 20.49 1,273,905 -0.17(-0.81%)
Apr 04, 2011 19.31 20.94 19.22 20.65 1,985,354 +1.67(+8.77%)
Apr 01, 2011 19.45 19.61 18.83 18.99 1,555,349 +0.47(+2.54%)
Mar 31, 2011 18.05 18.79 17.92 18.52 1,655,649 +0.98(+5.57%)
Mar 30, 2011 16.87 17.76 16.27 17.54 2,564,471 -0.06(-0.32%)
Mar 29, 2011 17.85 17.85 17.45 17.60 761,666 -0.32(-1.79%)
Mar 28, 2011 18.09 18.09 17.65 17.92 888,368 -0.03(-0.16%)
Mar 25, 2011 17.70 18.18 17.70 17.95 1,141,438 +0.40(+2.27%)
Mar 24, 2011 17.45 17.70 17.21 17.55 751,136 +0.17(+0.96%)
Mar 23, 2011 17.45 17.70 16.98 17.38 1,428,979 -0.10(-0.58%)
Mar 22, 2011 17.31 18.00 17.21 17.48 2,114,165 +0.46(+2.72%)
Mar 21, 2011 17.24 17.32 16.68 17.02 1,619,098 +0.40(+2.40%)
Mar 18, 2011 17.37 17.37 15.93 16.62 2,847,748 -0.72(-4.17%)
Mar 17, 2011 16.34 17.44 16.16 17.34 3,924,571 +1.53(+9.71%)
Mar 16, 2011 16.41 16.41 15.67 15.81 3,187,620 +0.38(+2.49%)
Mar 15, 2011 14.51 15.53 14.43 15.43 2,602,913 +0.72(+4.87%)
Mar 14, 2011 13.90 14.86 13.90 14.71 2,814,483 +1.22(+9.01%)
Mar 11, 2011 12.90 14.13 12.67 13.49 1,099,876 +0.59(+4.60%)
Mar 10, 2011 13.18 13.25 12.61 12.90 644,648 -0.49(-3.68%)
Mar 09, 2011 13.86 13.91 13.39 13.39 439,886 -0.45(-3.24%)
Mar 08, 2011 13.76 14.03 13.64 13.84 285,085 +0.06(+0.41%)
Mar 07, 2011 13.97 14.06 13.71 13.78 438,499 -0.17(-1.23%)
Mar 04, 2011 13.83 14.01 13.74 13.96 403,030 +0.12(+0.88%)
Mar 03, 2011 13.64 14.07 13.50 13.83 559,762 +0.29(+2.16%)
Mar 02, 2011 13.46 13.62 13.26 13.54 688,489 +0.05(+0.36%)
Mar 01, 2011 13.41 13.60 13.19 13.49 451,595 -0.09(-0.67%)
Feb 28, 2011 13.71 13.82 13.44 13.58 387,621 +0.05(+0.37%)
Feb 25, 2011 13.04 13.58 13.04 13.53 412,012 +0.52(+4.00%)
Feb 24, 2011 13.21 13.26 12.97 13.01 289,333 -0.16(-1.19%)
Feb 23, 2011 13.06 13.32 12.90 13.17 353,148 +0.16(+1.20%)
Feb 22, 2011 13.39 13.40 12.91 13.01 473,245 -0.49(-3.64%)
Feb 18, 2011 13.82 13.82 13.42 13.51 439,440 -0.28(-2.02%)
Feb 17, 2011 13.69 13.88 13.63 13.78 359,953 +0.07(+0.52%)
Feb 16, 2011 13.46 13.73 13.36 13.71 340,202 +0.29(+2.18%)
Feb 15, 2011 13.52 13.61 13.24 13.42 367,587 -0.11(-0.79%)
Feb 14, 2011 13.21 13.54 13.20 13.53 344,929 +0.22(+1.66%)
Feb 11, 2011 12.96 13.31 12.92 13.31 278,370 +0.24(+1.80%)
Feb 10, 2011 13.06 13.08 12.83 13.07 337,268 -0.05(-0.38%)
Feb 09, 2011 12.89 13.13 12.83 13.12 347,473 +0.00(+0.00%)
Feb 08, 2011 13.11 13.19 12.77 13.12 241,715 +0.01(+0.11%)
Feb 07, 2011 12.78 13.13 12.78 13.11 375,859 +0.37(+2.91%)
Feb 04, 2011 12.52 12.79 12.44 12.74 383,679 +0.19(+1.53%)
Feb 03, 2011 12.58 12.67 12.47 12.54 436,377 -0.04(-0.28%)
Feb 02, 2011 12.83 12.83 12.55 12.58 363,771 -0.26(-2.05%)
Feb 01, 2011 12.72 12.89 12.43 12.84 581,974 +0.41(+3.27%)
Jan 31, 2011 12.24 12.62 12.24 12.44 586,291 +0.40(+3.32%)
Jan 28, 2011 12.35 12.42 12.01 12.04 436,878 -0.30(-2.43%)
Jan 27, 2011 12.48 12.52 12.27 12.34 250,565 -0.08(-0.63%)
Jan 26, 2011 12.38 12.64 12.27 12.42 483,642 +0.11(+0.87%)
Jan 25, 2011 12.02 12.52 11.90 12.31 573,157 +0.22(+1.83%)
Jan 24, 2011 12.22 12.25 12.02 12.09 260,086 -0.06(-0.53%)
Jan 21, 2011 11.97 12.22 11.92 12.15 388,629 +0.28(+2.34%)
Jan 20, 2011 11.96 12.03 11.77 11.87 384,929 -0.16(-1.30%)
Jan 19, 2011 12.19 12.27 11.95 12.03 456,717 -0.11(-0.94%)
Jan 18, 2011 11.80 12.32 11.80 12.14 635,802 +0.42(+3.59%)
Jan 14, 2011 11.55 11.76 11.46 11.72 233,647 +0.12(+1.04%)
Jan 13, 2011 11.51 11.65 11.36 11.60 340,350 +0.04(+0.37%)
Jan 12, 2011 11.60 11.66 11.50 11.56 256,938 +0.07(+0.62%)
Jan 11, 2011 11.56 11.59 11.40 11.49 324,346 -0.03(-0.25%)
Jan 10, 2011 11.35 11.75 11.33 11.52 483,314 +0.17(+1.51%)
Jan 07, 2011 11.25 11.48 11.18 11.35 395,184 +0.16(+1.40%)
Jan 06, 2011 10.98 11.27 10.98 11.19 396,991 +0.25(+2.28%)
Jan 05, 2011 10.72 10.95 10.66 10.94 192,629 +0.16(+1.52%)
Jan 04, 2011 10.93 10.93 10.53 10.78 300,414 -0.14(-1.24%)
Jan 03, 2011 10.82 11.00 10.72 10.91 344,487 +0.21(+2.00%)
Dec 31, 2010 10.58 10.82 10.58 10.70 133,514 +0.06(+0.60%)
Dec 30, 2010 10.79 10.79 10.62 10.63 190,342 -0.21(-1.91%)
Dec 29, 2010 10.70 10.86 10.56 10.84 260,465 +0.04(+0.40%)
Dec 28, 2010 10.78 10.87 10.55 10.80 305,564 +0.06(+0.60%)
Dec 27, 2010 10.92 10.98 10.70 10.73 317,842 -0.26(-2.37%)
Dec 23, 2010 10.98 11.08 10.94 10.99 383,332 +0.02(+0.16%)
Dec 22, 2010 10.87 11.03 10.78 10.98 409,651 +0.18(+1.65%)
Dec 21, 2010 10.83 10.86 10.66 10.80 275,409 +0.14(+1.34%)
Dec 20, 2010 10.66 10.73 10.56 10.66 540,867 +0.04(+0.34%)
Dec 17, 2010 10.65 10.68 10.41 10.62 452,773 -0.06(-0.53%)
Dec 16, 2010 10.71 10.73 10.57 10.68 271,892 -0.06(-0.53%)
Dec 15, 2010 10.61 10.76 10.55 10.73 443,191 +0.14(+1.35%)
Dec 14, 2010 10.28 10.81 10.28 10.59 822,527 +0.46(+4.57%)
Dec 13, 2010 10.18 10.33 9.971 10.13 443,701 +0.01(+0.07%)
Dec 10, 2010 10.06 10.16 9.950 10.12 179,717 +0.11(+1.14%)
Dec 09, 2010 9.964 10.13 9.878 10.01 280,748 +0.07(+0.72%)
Dec 08, 2010 10.09 10.12 9.843 9.935 227,174 -0.16(-1.62%)
Dec 07, 2010 10.18 10.21 10.05 10.10 255,204 +0.04(+0.35%)
Dec 06, 2010 10.13 10.17 9.943 10.06 187,125 -0.07(-0.70%)
Dec 03, 2010 9.750 10.16 9.750 10.13 237,041 +0.34(+3.43%)
Dec 02, 2010 9.834 10.02 9.764 9.799 365,209 -0.07(-0.71%)
Dec 01, 2010 9.911 10.10 9.799 9.869 232,400 +0.13(+1.29%)
Nov 30, 2010 9.904 9.911 9.631 9.743 706,223 -0.22(-2.25%)
Nov 29, 2010 10.32 10.32 9.708 9.967 774,502 -0.43(-4.18%)
Nov 26, 2010 11.13 11.16 10.40 10.40 338,818 -0.28(-2.62%)
Nov 24, 2010 10.49 10.68 10.68 10.68 332,456 +0.32(+3.04%)
Nov 23, 2010 10.51 10.56 10.30 10.37 193,638 -0.28(-2.63%)
Nov 22, 2010 10.71 10.89 10.51 10.65 219,980 -0.02(-0.20%)
Nov 19, 2010 10.70 10.85 10.61 10.67 239,592 -0.01(-0.07%)
Nov 18, 2010 10.71 10.86 10.48 10.67 380,606 +0.42(+4.10%)
Nov 17, 2010 10.09 10.39 10.06 10.25 238,553 +0.39(+3.90%)
Nov 16, 2010 9.827 9.890 9.708 9.869 267,840 +0.00(+0.00%)
Nov 15, 2010 9.841 9.974 9.757 9.869 131,975 +0.09(+0.93%)
Nov 12, 2010 9.771 9.890 9.715 9.778 148,167 -0.07(-0.71%)
Nov 11, 2010 9.834 9.932 9.773 9.848 138,731 -0.15(-1.47%)
Nov 10, 2010 9.638 10.06 9.540 9.995 433,179 +0.41(+4.24%)
Nov 09, 2010 9.701 9.750 9.540 9.589 150,323 -0.10(-1.01%)
Nov 08, 2010 9.778 9.897 9.596 9.687 126,441 -0.08(-0.86%)
Nov 05, 2010 9.575 9.813 9.519 9.771 424,624 +0.27(+2.88%)
Nov 04, 2010 9.456 9.505 9.386 9.498 257,725 +0.21(+2.26%)
Nov 03, 2010 9.568 9.568 9.152 9.288 194,415 -0.21(-2.19%)
Nov 02, 2010 9.344 9.540 9.326 9.496 191,638 +0.31(+3.33%)
Nov 01, 2010 9.035 9.414 8.993 9.189 189,617 -0.10(-1.06%)
Oct 29, 2010 9.168 9.414 9.168 9.288 142,235 +0.08(+0.84%)
Oct 28, 2010 9.288 9.421 9.162 9.210 92,553 +0.04(+0.38%)
Oct 27, 2010 9.302 9.498 9.084 9.175 110,035 -0.08(-0.91%)
Oct 25, 2010 9.274 9.333 9.133 9.260 124,861 +0.07(+0.76%)
Oct 22, 2010 9.105 9.302 9.063 9.189 199,929 +0.09(+1.00%)
Oct 21, 2010 9.442 9.547 8.951 9.098 200,601 -0.27(-2.84%)
Oct 20, 2010 9.140 9.393 9.140 9.365 149,950 +0.27(+3.00%)
Oct 19, 2010 9.267 9.442 9.014 9.091 189,381 -0.36(-3.78%)
Oct 18, 2010 9.309 9.540 9.210 9.449 118,652 +0.19(+2.04%)
Oct 15, 2010 9.596 9.596 9.224 9.260 182,608 -0.20(-2.07%)
Oct 14, 2010 9.414 9.631 9.351 9.456 333,819 +0.07(+0.75%)
Oct 13, 2010 9.245 9.435 9.245 9.386 212,227 +0.20(+2.13%)
Oct 12, 2010 8.958 9.253 8.874 9.189 221,252 +0.18(+2.02%)
Oct 11, 2010 8.720 9.042 8.622 9.007 183,267 +0.25(+2.88%)
Oct 08, 2010 8.650 8.797 8.615 8.755 210,450 +0.13(+1.54%)
Oct 07, 2010 8.727 8.727 8.496 8.622 110,121 -0.06(-0.73%)
Oct 06, 2010 8.685 8.720 8.657 8.685 159,560 -0.05(-0.56%)
Oct 05, 2010 8.608 8.762 8.510 8.734 279,843 +0.25(+2.97%)
Oct 04, 2010 8.755 8.825 8.459 8.482 150,813 -0.32(-3.58%)
Oct 01, 2010 8.867 8.902 8.727 8.797 205,160 +0.03(+0.32%)
Sep 30, 2010 8.804 8.951 8.601 8.769 150,723 +0.01(+0.16%)
Sep 29, 2010 8.755 8.818 8.601 8.755 155,755 +0.01(+0.08%)
Sep 28, 2010 8.692 8.755 8.475 8.748 78,770 +0.08(+0.89%)
Sep 27, 2010 8.692 8.734 8.622 8.671 130,173 -0.01(-0.16%)
Sep 24, 2010 8.629 8.706 8.524 8.685 184,976 +0.20(+2.31%)
Sep 23, 2010 8.440 8.636 8.433 8.489 269,460 -0.08(-0.90%)
Sep 22, 2010 8.440 8.720 8.440 8.566 207,470 +0.11(+1.24%)
Sep 21, 2010 8.643 8.678 8.454 8.461 142,168 -0.22(-2.50%)
Sep 20, 2010 8.461 8.706 8.398 8.678 283,876 +0.27(+3.16%)
Sep 17, 2010 8.587 8.629 8.342 8.412 197,630 -0.27(-3.15%)
Sep 15, 2010 8.797 8.797 8.615 8.685 139,820 -0.18(-1.98%)
Sep 14, 2010 8.580 8.937 8.559 8.860 314,629 +0.27(+3.18%)
Sep 13, 2010 8.335 8.643 8.286 8.587 367,285 +0.32(+3.81%)
Sep 10, 2010 8.286 8.328 8.188 8.272 156,415 +0.05(+0.60%)
Sep 09, 2010 8.251 8.286 8.125 8.223 260,441 +0.13(+1.56%)
Sep 08, 2010 7.810 8.146 7.747 8.097 202,303 +0.31(+3.96%)
Sep 07, 2010 7.887 7.922 7.607 7.789 283,221 -0.18(-2.20%)
Sep 03, 2010 7.824 8.083 7.691 7.964 202,919 +0.23(+2.99%)
Sep 02, 2010 7.684 7.775 7.621 7.733 217,162 -0.01(-0.09%)
Sep 01, 2010 7.396 7.747 7.326 7.740 243,192 +0.47(+6.45%)
Aug 31, 2010 7.137 7.312 7.081 7.270 296,531 +0.11(+1.57%)
Aug 30, 2010 7.389 7.487 7.158 7.158 223,005 -0.27(-3.58%)
Aug 27, 2010 7.081 7.452 7.032 7.424 296,036 +0.43(+6.11%)
Aug 26, 2010 7.053 7.102 6.913 6.997 190,670 -0.06(-0.89%)
Aug 25, 2010 6.934 7.081 6.766 7.060 222,535 +0.08(+1.20%)
Aug 24, 2010 7.011 7.095 6.955 6.976 198,219 -0.17(-2.35%)
Aug 23, 2010 7.291 7.396 7.109 7.144 206,781 -0.12(-1.64%)
Aug 20, 2010 7.256 7.291 7.155 7.263 154,038 -0.05(-0.67%)
Aug 19, 2010 7.536 7.558 7.284 7.312 212,312 -0.25(-3.24%)
Aug 18, 2010 7.635 7.635 7.396 7.558 199,341 -0.13(-1.64%)
Aug 17, 2010 7.417 7.782 7.375 7.684 204,382 +0.38(+5.18%)
Aug 16, 2010 7.046 7.361 7.046 7.305 157,664 +0.20(+2.76%)
Aug 13, 2010 6.913 7.228 6.913 7.109 207,413 +0.03(+0.40%)
Aug 12, 2010 7.025 7.123 6.976 7.081 190,383 -0.07(-0.98%)
Aug 11, 2010 7.417 7.529 7.116 7.151 284,934 -0.46(-5.99%)
Aug 10, 2010 7.719 7.719 7.515 7.607 193,538 -0.26(-3.29%)
Aug 09, 2010 7.733 7.922 7.656 7.866 201,561 +0.18(+2.37%)
Aug 06, 2010 7.600 7.838 7.579 7.684 130,172 -0.04(-0.54%)
Aug 05, 2010 7.642 7.768 7.642 7.726 114,634 -0.01(-0.18%)
Aug 04, 2010 7.761 7.894 7.726 7.740 233,612 +0.01(+0.09%)
Aug 03, 2010 7.810 7.922 7.656 7.733 94,927 -0.10(-1.25%)
Aug 02, 2010 7.691 7.866 7.635 7.831 185,369 +0.28(+3.71%)
Jul 30, 2010 7.480 7.719 7.445 7.551 175,372 -0.07(-0.92%)
Jul 29, 2010 7.621 7.677 7.410 7.621 90,940 +0.06(+0.74%)
Jul 28, 2010 7.705 7.796 7.536 7.564 135,326 -0.14(-1.82%)
Jul 27, 2010 7.670 7.768 7.642 7.705 155,294 +0.12(+1.57%)
Jul 26, 2010 7.319 7.607 7.263 7.586 146,756 +0.32(+4.34%)
Jul 23, 2010 7.060 7.347 7.025 7.270 199,151 +0.16(+2.27%)
Jul 22, 2010 6.878 7.137 6.710 7.109 178,816 +0.32(+4.64%)
Jul 21, 2010 6.864 6.941 6.752 6.794 298,533 +0.01(+0.10%)
Jul 20, 2010 6.717 6.801 6.598 6.787 332,964 +0.09(+1.36%)
Jul 19, 2010 6.815 6.976 6.626 6.696 298,019 -0.07(-1.04%)
Jul 16, 2010 7.151 7.312 6.745 6.766 279,693 -0.44(-6.12%)
Jul 15, 2010 7.340 7.389 7.130 7.207 114,590 -0.11(-1.44%)
Jul 14, 2010 7.130 7.354 7.116 7.312 76,578 +0.13(+1.75%)
Jul 13, 2010 7.151 7.228 7.067 7.186 211,586 +0.17(+2.40%)
Jul 12, 2010 7.172 7.298 7.011 7.018 65,615 -0.18(-2.53%)
Jul 09, 2010 7.144 7.214 7.095 7.200 101,148 +0.06(+0.88%)
Jul 08, 2010 7.235 7.235 7.032 7.137 141,304 +0.01(+0.20%)
Jul 07, 2010 6.871 7.158 6.815 7.123 235,451 +0.28(+4.09%)
Jul 06, 2010 7.067 7.179 6.808 6.843 169,687 -0.06(-0.91%)
Jul 02, 2010 7.081 7.158 6.850 6.906 237,915 -0.09(-1.30%)
Jul 01, 2010 6.913 7.109 6.787 6.997 372,992 +0.08(+1.22%)
Jun 30, 2010 6.941 7.011 6.801 6.913 250,212 -0.02(-0.30%)
Jun 29, 2010 6.976 7.032 6.780 6.934 422,311 -0.28(-3.88%)
Jun 25, 2010 7.165 7.309 7.088 7.214 2,059,099 +0.11(+1.48%)
Jun 24, 2010 7.270 7.382 7.088 7.109 261,545 -0.21(-2.87%)
Jun 23, 2010 7.347 7.438 7.305 7.319 189,294 -0.03(-0.38%)
Jun 22, 2010 7.508 7.579 7.337 7.347 195,483 -0.15(-2.05%)
Jun 21, 2010 7.543 7.761 7.438 7.501 142,590 +0.12(+1.61%)
Jun 18, 2010 7.459 7.558 7.354 7.382 367,451 -0.02(-0.28%)
Jun 17, 2010 7.445 7.551 7.354 7.403 111,165 -0.02(-0.28%)
Jun 16, 2010 7.551 7.551 7.354 7.424 255,433 -0.25(-3.20%)
Jun 15, 2010 7.726 7.831 7.628 7.670 252,743 -0.04(-0.54%)
Jun 14, 2010 7.768 7.824 7.656 7.712 183,373 +0.05(+0.64%)
Jun 11, 2010 7.270 7.677 7.270 7.663 148,959 +0.28(+3.84%)
Jun 10, 2010 7.221 7.396 7.095 7.379 210,237 +0.31(+4.41%)
Jun 09, 2010 7.123 7.319 7.004 7.067 170,110 +0.01(+0.20%)
Jun 08, 2010 7.193 7.312 6.927 7.053 215,632 -0.09(-1.27%)
Jun 07, 2010 7.480 7.628 7.123 7.144 263,009 -0.34(-4.49%)
Jun 04, 2010 7.684 7.775 7.361 7.480 356,431 -0.11(-1.48%)
Jun 03, 2010 7.512 7.653 7.351 7.593 213,215 +0.12(+1.61%)
Jun 02, 2010 7.285 7.472 7.177 7.472 243,403 +0.20(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.