Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 7250 7250 7250 7250 0 +150.00(+2.11%)
May 16, 2013 7100 7100 7100 7100 6 -247.91(-3.37%)
Apr 23, 2013 7348 7348 7348 0 +200.29(+2.80%)
Apr 18, 2013 7148 7148 7148 7148 0 -52.38(-0.73%)
Apr 15, 2013 7200 7200 7200 0 -495.00(-6.43%)
Apr 03, 2013 7695 7695 7695 0 -305.00(-3.81%)
Mar 28, 2013 8000 8000 8000 8000 0 +0.00(+0.00%)
Mar 18, 2013 8000 8000 8000 0 +0.00(+0.00%)
Mar 07, 2013 8000 8000 8000 0 +150.00(+1.91%)
Mar 01, 2013 7850 7850 7850 0 -160.00(-2.00%)
Feb 28, 2013 8010 8010 8010 8010 4 +138.00(+1.75%)
Feb 06, 2013 7872 7872 7872 0 +72.00(+0.92%)
Feb 04, 2013 7800 8125 7800 7800 13 -325.00(-4.00%)
Jan 29, 2013 8125 8125 8125 0 +25.00(+0.31%)
Jan 09, 2013 8100 8100 8100 0 +201.00(+2.54%)
Jan 08, 2013 7899 7899 7899 7899 82 +174.00(+2.25%)
Jan 02, 2013 7725 7725 7725 7725 0 +205.00(+2.73%)
Dec 26, 2012 7520 7520 7520 7520 0 -31.23(-0.41%)
Dec 20, 2012 7551 7551 7551 0 +481.23(+6.81%)
Dec 11, 2012 7070 7070 7070 0 +8.62(+0.12%)
Dec 06, 2012 7061 7061 7061 0 +181.38(+2.64%)
Nov 13, 2012 6880 6880 6880 0 -150.00(-2.13%)
Nov 12, 2012 7050 7030 7030 7030 3 +280.00(+4.15%)
Nov 04, 2012 6750 6750 6750 6750 10 +0.00(+0.00%)
Nov 02, 2012 6750 6750 6750 6750 15 -150.00(-2.17%)
Oct 31, 2012 6900 6900 6900 0 +0.00(+0.00%)
Oct 26, 2012 6900 6900 6900 0 -302.22(-4.20%)
Oct 09, 2012 7202 7202 7202 0 -142.78(-1.94%)
Oct 01, 2012 7345 7345 7345 0 +95.00(+1.31%)
Sep 26, 2012 7250 7250 7250 0 -106.00(-1.44%)
Sep 21, 2012 7356 7356 7356 0 +456.00(+6.61%)
Sep 12, 2012 6900 6900 6900 0 +675.00(+10.84%)
Aug 24, 2012 6225 6225 6225 0 -825.00(-11.70%)
Aug 22, 2012 7050 7050 7050 0 +150.00(+2.17%)
Aug 20, 2012 6900 6900 6900 0 -90.00(-1.29%)
Aug 14, 2012 6990 6990 6990 4 -85.00(-1.20%)
Aug 07, 2012 7075 7075 7075 0 +20.00(+0.28%)
Aug 03, 2012 7055 7055 7055 0 +180.00(+2.62%)
Aug 01, 2012 6875 6875 6875 0 -125.00(-1.79%)
Jul 19, 2012 7000 7000 7000 0 +348.00(+5.23%)
Jul 05, 2012 6652 6652 6652 0 +291.00(+4.57%)
Jun 15, 2012 6361 6361 6361 6361 0 +242.00(+3.95%)
Jun 12, 2012 6119 6119 6119 0 +115.73(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.