Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0031 0.0031 0.0031 0 +0.00(+19.23%)
May 28, 2020 0.0026 0.0026 0.0026 0.0026 268,400 -0.00(-3.70%)
May 27, 2020 0.0027 0.0027 0.0027 0.0027 400,000 +0.00(+0.00%)
May 22, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 21, 2020 0.0027 0.0027 0.0027 0.0027 20,000 -0.00(-3.57%)
May 20, 2020 0.0028 0.0028 0.0028 0.0028 20,000 -0.00(-6.67%)
May 14, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 13, 2020 0.0030 0.0030 0.0030 0.0030 31,000 +0.00(+36.36%)
May 11, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 30, 2020 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Apr 29, 2020 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+9.09%)
Apr 15, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Apr 14, 2020 0.0025 0.0027 0.0025 0.0025 165,000 +0.00(+0.00%)
Apr 06, 2020 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Apr 01, 2020 0.0017 0.0017 0.0017 0 -0.00(-34.62%)
Mar 31, 2020 0.0026 0.0026 0.0026 0.0026 250 +0.00(+0.00%)
Mar 30, 2020 0.0025 0.0026 0.0025 0.0026 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0026 0.0026 0.0026 0 +0.00(+62.50%)
Mar 13, 2020 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Mar 06, 2020 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Mar 03, 2020 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 02, 2020 0.0031 0.0033 0.0031 0.0031 102,000 -0.00(-13.89%)
Feb 28, 2020 0.0037 0.0037 0.0036 0.0036 91,800 -0.00(-12.20%)
Feb 25, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 20, 2020 0.0041 0.0041 0.0041 0 -0.00(-12.77%)
Feb 19, 2020 0.0047 0.0050 0.0047 0.0047 87,600 +0.00(+0.00%)
Feb 13, 2020 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Feb 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2020 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Jan 07, 2020 0.0058 0.0058 0.0058 0 +0.00(+13.73%)
Dec 31, 2019 0.0051 0.0051 0.0051 0 -0.00(-12.07%)
Dec 26, 2019 0.0058 0.0058 0.0058 0 +0.00(+13.73%)
Dec 24, 2019 0.0051 0.0051 0.0051 0.0051 2,200 -0.00(-25.00%)
Dec 23, 2019 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+36.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 500 -0.00(-42.53%)
Dec 16, 2019 0.0087 0.0087 0.0087 0 +0.00(+74.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 -0.00(-41.86%)
Nov 27, 2019 0.0086 0.0086 0.0086 0 +0.00(+38.71%)
Nov 22, 2019 0.0062 0.0062 0.0062 0 +0.00(+21.57%)
Nov 20, 2019 0.0051 0.0051 0.0051 0 -0.00(-43.33%)
Nov 14, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 07, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 06, 2019 0.0090 0.0090 0.0090 0.0090 10,860 +0.00(+80.00%)
Nov 05, 2019 0.0065 0.0065 0.0050 0.0050 18,322 -0.00(-31.51%)
Oct 23, 2019 0.0073 0.0073 0.0073 0 -0.00(-18.89%)
Oct 04, 2019 0.0090 0.0090 0.0090 0 +0.00(+63.64%)
Sep 26, 2019 0.0055 0.0055 0.0055 0 +0.00(+44.74%)
Sep 25, 2019 0.0060 0.0060 0.0037 0.0038 1,460,000 -0.00(-36.67%)
Sep 24, 2019 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Sep 23, 2019 0.0060 0.0060 0.0060 0.0060 2,014 -0.00(-25.00%)
Sep 17, 2019 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Sep 13, 2019 0.0079 0.0079 0.0079 0 +0.00(+64.58%)
Sep 09, 2019 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Sep 06, 2019 0.0060 0.0060 0.0050 0.0050 90,000 -0.00(-18.03%)
Sep 05, 2019 0.0062 0.0062 0.0061 0.0061 129,285 -0.00(-12.86%)
Sep 04, 2019 0.0070 0.0075 0.0070 0.0070 105,875 +0.00(+7.69%)
Sep 03, 2019 0.0069 0.0069 0.0060 0.0065 74,056 -0.00(-5.80%)
Aug 30, 2019 0.0068 0.0200 0.0065 0.0069 2,516,500 +0.00(+38.00%)
Aug 29, 2019 0.0050 0.0050 0.0050 0.0050 75,000 -0.00(-3.85%)
Aug 28, 2019 0.0052 0.0052 0.0052 0.0052 2,000 -0.00(-23.53%)
Aug 12, 2019 0.0068 0.0068 0.0068 0 +0.00(+11.48%)
Aug 07, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 02, 2019 0.0061 0.0061 0.0061 0 +0.00(+12.96%)
Aug 01, 2019 0.0054 0.0054 0.0054 0.0054 4,000 +0.00(+74.19%)
Jul 29, 2019 0.0031 0.0031 0.0031 0 -0.00(-55.07%)
Jul 25, 2019 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Jul 24, 2019 0.0050 0.0064 0.0050 0.0060 27,951 +0.00(+20.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0.0050 29,500 +0.00(+0.00%)
Jul 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Jul 16, 2019 0.0042 0.0042 0.0042 0 -0.00(-23.64%)
Jul 12, 2019 0.0055 0.0055 0.0055 0 -0.00(-12.70%)
Jul 11, 2019 0.0065 0.0065 0.0063 0.0063 20,000 -0.00(-21.25%)
Jul 10, 2019 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-9.09%)
Jul 09, 2019 0.0088 0.0088 0.0088 0.0088 10,049 -0.00(-16.19%)
Jul 01, 2019 0.0105 0.0105 0.0105 0 -0.00(-10.26%)
Jun 26, 2019 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Jun 25, 2019 0.0090 0.0144 0.0090 0.0100 1,269,100 +0.00(+33.33%)
Jun 17, 2019 0.0075 0.0075 0.0075 0 +0.00(+19.05%)
Jun 14, 2019 0.0063 0.0063 0.0063 0.0063 53,500 -0.00(-1.56%)
Jun 13, 2019 0.0048 0.0119 0.0045 0.0064 1,500,265 +0.00(+88.24%)
Jun 10, 2019 0.0034 0.0034 0.0034 0 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.