Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

3.300 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 13.07 13.07 13.07 0 +0.08(+0.62%)
May 21, 2015 13.10 13.10 12.99 12.99 400 -0.44(-3.28%)
May 20, 2015 13.43 13.43 13.43 13.43 200 +1.84(+15.88%)
May 13, 2015 11.59 11.59 11.59 0 +0.52(+4.70%)
May 12, 2015 11.07 11.07 11.07 11.07 2,000 -0.36(-3.15%)
Apr 27, 2015 11.43 11.43 11.43 0 -0.03(-0.26%)
Apr 24, 2015 11.46 11.46 11.46 11.46 300 +0.22(+1.96%)
Apr 22, 2015 11.24 11.24 11.24 10 +0.69(+6.54%)
Mar 24, 2015 10.55 10.55 10.55 0 +0.14(+1.34%)
Mar 06, 2015 10.41 10.41 10.41 4 +0.30(+2.97%)
Feb 02, 2015 10.11 10.11 10.11 0 -0.74(-6.85%)
Jan 27, 2015 10.85 10.85 10.85 18 +0.00(+0.04%)
Jan 21, 2015 10.85 10.85 10.85 0 +0.31(+2.94%)
Jan 12, 2015 10.54 10.54 10.54 44 -0.16(-1.50%)
Jan 05, 2015 10.70 10.70 10.70 14 -0.34(-3.08%)
Dec 30, 2014 11.04 11.04 11.04 0 -0.47(-4.08%)
Dec 19, 2014 11.51 11.51 11.51 0 +0.39(+3.51%)
Dec 16, 2014 11.12 11.12 11.12 0 -1.09(-8.93%)
Dec 02, 2014 12.21 12.21 12.21 0 +0.71(+6.17%)
Nov 25, 2014 11.50 11.50 11.50 0 +0.82(+7.68%)
Oct 07, 2014 10.68 10.68 10.68 0 -0.09(-0.84%)
Oct 06, 2014 10.77 10.77 10.77 10.77 110 +0.31(+2.96%)
Oct 02, 2014 10.46 10.46 10.46 0 -1.04(-9.04%)
Sep 05, 2014 11.50 11.50 11.50 0 +0.39(+3.56%)
Aug 29, 2014 11.11 11.11 11.11 0 -0.27(-2.42%)
Aug 21, 2014 11.38 11.38 11.38 1 +0.23(+2.06%)
Aug 20, 2014 11.15 11.21 11.15 1,500 -0.06(-0.54%)
Aug 19, 2014 10.85 10.85 11.21 185 +0.36(+3.32%)
Jul 31, 2014 10.85 10.85 10.85 0 -0.08(-0.73%)
Jul 30, 2014 10.87 10.93 10.87 10.93 500 +0.99(+9.96%)
Jun 26, 2014 9.940 9.940 9.940 0 +1.26(+14.52%)
Jun 16, 2014 8.680 8.680 8.680 0 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.