Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

59.15 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 17.21 1 -0.71(-3.96%)
May 18, 2022 17.92 0 +0.85(+4.98%)
May 16, 2022 17.07 0 +1.78(+11.64%)
May 11, 2022 15.29 0 -1.41(-8.44%)
Apr 22, 2022 16.70 59 +0.03(+0.18%)
Apr 13, 2022 16.67 0 +0.35(+2.14%)
Apr 12, 2022 16.32 16.32 16.32 16.32 100 -1.18(-6.74%)
Apr 11, 2022 17.50 17.50 17.50 17.50 1,600 -1.00(-5.41%)
Apr 06, 2022 18.50 25 +0.00(+0.00%)
Apr 05, 2022 18.50 18.50 18.50 18.50 500 +0.00(+0.00%)
Mar 21, 2022 18.50 0 -2.07(-10.06%)
Feb 15, 2022 20.57 0 +1.43(+7.47%)
Jan 24, 2022 19.14 30 -1.79(-8.57%)
Jan 13, 2022 20.93 20 -3.07(-12.77%)
Dec 14, 2021 24.00 2 -0.91(-3.67%)
Nov 30, 2021 24.91 24.91 24.91 0 -2.09(-7.72%)
Nov 05, 2021 27.00 27.00 27.00 0 +0.90(+3.45%)
Nov 02, 2021 26.10 26.10 26.10 0 +0.10(+0.38%)
Nov 01, 2021 25.36 26.00 25.36 26.00 259 +0.86(+3.42%)
Oct 28, 2021 25.14 25.14 25.14 0 +1.50(+6.37%)
Oct 21, 2021 23.64 23.64 23.64 0 -0.46(-1.93%)
Sep 08, 2021 24.10 24.10 24.10 22 +1.10(+4.78%)
Sep 07, 2021 23.00 23.00 23.00 23.00 825 +0.35(+1.55%)
Aug 19, 2021 22.65 22.65 22.65 0 -1.60(-6.60%)
Aug 16, 2021 24.25 24.25 24.25 2 +1.37(+5.99%)
Aug 09, 2021 22.88 22.88 22.88 0 +0.00(+0.00%)
Aug 06, 2021 22.88 22.88 22.88 22.88 104 +0.63(+2.83%)
Aug 02, 2021 22.25 22.25 22.25 0 -1.50(-6.32%)
Jul 06, 2021 23.75 23.75 23.75 0 -1.45(-5.75%)
Jul 01, 2021 25.20 25.20 25.20 0 +1.75(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.