Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

59.15 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 13.25 13.25 13.25 0 +0.00(+0.00%)
May 01, 2019 13.25 13.25 13.25 0 +0.00(+0.00%)
Apr 22, 2019 13.25 13.25 13.25 0 -0.50(-3.64%)
Apr 05, 2019 13.75 13.75 13.75 0 +0.85(+6.59%)
Mar 21, 2019 12.90 12.90 12.90 0 -2.60(-16.77%)
Mar 07, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 20, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 11, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 05, 2019 15.50 15.50 15.50 0 +1.75(+12.73%)
Feb 01, 2019 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 14, 2019 13.75 13.75 13.75 0 +0.55(+4.17%)
Dec 21, 2018 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 03, 2018 13.20 13.20 13.20 0 +0.00(+0.00%)
Nov 21, 2018 13.20 13.20 13.20 0 -0.70(-5.04%)
Nov 16, 2018 13.90 13.90 13.90 0 +1.25(+9.88%)
Nov 05, 2018 12.65 12.65 12.65 0 -3.85(-23.33%)
Nov 02, 2018 16.50 16.50 16.50 400 +0.00(+0.00%)
Sep 28, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 27, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 23, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 28, 2018 16.50 16.50 16.50 3 +0.10(+0.61%)
Jun 25, 2018 16.40 16.40 16.40 0 +0.90(+5.81%)
Jun 21, 2018 15.50 15.50 15.50 0 -0.75(-4.62%)
Jun 12, 2018 16.25 16.25 16.25 0 -0.15(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.