Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

59.15 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 15.70 15.70 15.70 0 -0.33(-2.06%)
May 22, 2013 16.03 16.03 16.03 16.03 0 -0.22(-1.35%)
May 09, 2013 16.25 16.25 16.25 0 -0.75(-4.41%)
Apr 05, 2013 17.00 17.00 17.00 0 +0.41(+2.47%)
Mar 26, 2013 16.59 16.59 16.59 0 +0.59(+3.69%)
Mar 15, 2013 16.00 16.00 16.00 0 +0.05(+0.31%)
Mar 14, 2013 15.95 15.95 15.95 15.95 200 +0.23(+1.46%)
Mar 13, 2013 15.72 15.72 15.72 15.72 700 +0.22(+1.42%)
Feb 27, 2013 15.50 15.50 15.50 0 +0.03(+0.19%)
Jan 09, 2013 15.47 15.47 15.47 0 +0.27(+1.78%)
Dec 19, 2012 15.20 15.20 15.20 0 +1.45(+10.55%)
Dec 17, 2012 13.75 13.75 13.75 0 -0.53(-3.71%)
Dec 11, 2012 14.28 14.28 14.28 0 -0.09(-0.63%)
Dec 10, 2012 14.37 14.37 14.37 14.37 170 -0.13(-0.90%)
Dec 03, 2012 14.50 14.50 14.50 14.50 0 +0.50(+3.57%)
Nov 24, 2012 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 23, 2012 14.00 14.00 14.00 14.00 1,000 +0.20(+1.45%)
Nov 05, 2012 13.80 13.80 13.80 0 -0.51(-3.56%)
Oct 23, 2012 14.31 14.31 14.31 0 +1.06(+8.00%)
Aug 23, 2012 13.25 13.25 13.25 13.25 0 +0.25(+1.92%)
Aug 21, 2012 13.00 13.00 13.00 0 +0.05(+0.39%)
Aug 13, 2012 12.95 12.95 12.95 0 +1.30(+11.16%)
Aug 06, 2012 11.65 11.65 11.65 11.65 0 +0.75(+6.88%)
Jul 25, 2012 10.90 10.90 10.90 0 -0.83(-7.08%)
Jul 06, 2012 11.73 11.73 11.73 0 -0.89(-7.05%)
Jul 02, 2012 12.62 12.62 12.62 0 +0.52(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.