Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aminex Plc (OP: AEXFF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.0350 0.0350 0.0350 0 -0.00(-1.13%)
Feb 21, 2018 0.0354 0.0354 0.0354 0 -0.00(-1.12%)
Jan 16, 2018 0.0358 0.0358 0.0358 0 +0.00(+0.00%)
Jan 12, 2018 0.0358 0.0358 0.0358 0 -0.01(-15.17%)
Oct 03, 2017 0.0422 0.0422 0.0422 0 -0.00(-9.60%)
Sep 11, 2017 0.0467 0.0467 0.0467 0 +0.00(+6.58%)
Jul 12, 2017 0.0438 0.0438 0.0438 0 +0.01(+37.30%)
Jul 07, 2017 0.0319 0.0319 0.0319 0 -0.01(-26.23%)
Jul 06, 2017 0.0432 0.0432 0.0432 0.0432 4,735 -0.01(-22.79%)
Jul 03, 2017 0.0560 0.0560 0.0560 0.0560 0 -0.00(-0.08%)
Jun 09, 2017 0.0560 0.0560 0.0560 0 +0.00(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.